frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-07-26 | 3,4447 | -0,46% | -1,59gr | 143/A/NBP/2011 |
| 2011-07-25 | 3,4606 | +3,10% | +10,42gr | 142/A/NBP/2011 |
| 2011-07-22 | 3,3564 | -1,65% | -5,64gr | 141/A/NBP/2011 |
| 2011-07-21 | 3,4128 | -0,57% | -1,97gr | 140/A/NBP/2011 |
| 2011-07-20 | 3,4325 | -0,64% | -2,22gr | 139/A/NBP/2011 |
| 2011-07-19 | 3,4547 | -1,87% | -6,57gr | 138/A/NBP/2011 |
| 2011-07-18 | 3,5204 | +0,85% | +2,95gr | 137/A/NBP/2011 |
| 2011-07-15 | 3,4909 | +0,48% | +1,66gr | 136/A/NBP/2011 |
| 2011-07-14 | 3,4743 | +0,79% | +2,71gr | 135/A/NBP/2011 |
| 2011-07-13 | 3,4472 | -0,99% | -3,45gr | 134/A/NBP/2011 |
| 2011-07-12 | 3,4817 | +3,71% | +12,46gr | 133/A/NBP/2011 |
| 2011-07-11 | 3,3571 | +3,62% | +11,74gr | 132/A/NBP/2011 |
| 2011-07-08 | 3,2397 | -1,43% | -4,70gr | 131/A/NBP/2011 |
| 2011-07-07 | 3,2867 | +0,71% | +2,32gr | 130/A/NBP/2011 |
| 2011-07-06 | 3,2635 | +1,07% | +3,47gr | 129/A/NBP/2011 |
| 2011-07-05 | 3,2288 | +0,89% | +2,86gr | 128/A/NBP/2011 |
| 2011-07-04 | 3,2002 | -0,71% | -2,29gr | 127/A/NBP/2011 |
| 2011-07-01 | 3,2231 | -2,34% | -7,73gr | 126/A/NBP/2011 |
| 2011-06-30 | 3,3004 | -1,54% | -5,16gr | 125/A/NBP/2011 |
| 2011-06-29 | 3,3520 | -0,36% | -1,20gr | 124/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
