frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-24 | 3,6439 | -0,13% | -0,46gr | 163/A/NBP/2011 |
| 2011-08-23 | 3,6485 | -0,81% | -2,98gr | 162/A/NBP/2011 |
| 2011-08-22 | 3,6783 | -0,51% | -1,89gr | 161/A/NBP/2011 |
| 2011-08-19 | 3,6972 | +2,38% | +8,60gr | 160/A/NBP/2011 |
| 2011-08-18 | 3,6112 | -1,69% | -6,22gr | 159/A/NBP/2011 |
| 2011-08-17 | 3,6734 | -0,73% | -2,70gr | 158/A/NBP/2011 |
| 2011-08-16 | 3,7004 | -2,32% | -8,80gr | 157/A/NBP/2011 |
| 2011-08-12 | 3,7884 | -4,24% | -16,78gr | 156/A/NBP/2011 |
| 2011-08-11 | 3,9562 | +0,43% | +1,69gr | 155/A/NBP/2011 |
| 2011-08-10 | 3,9393 | +2,35% | +9,06gr | 154/A/NBP/2011 |
| 2011-08-09 | 3,8487 | +3,40% | +12,67gr | 153/A/NBP/2011 |
| 2011-08-08 | 3,7220 | +0,20% | +0,73gr | 152/A/NBP/2011 |
| 2011-08-05 | 3,7147 | +2,18% | +7,92gr | 151/A/NBP/2011 |
| 2011-08-04 | 3,6355 | -0,08% | -0,28gr | 150/A/NBP/2011 |
| 2011-08-03 | 3,6383 | +0,11% | +0,41gr | 149/A/NBP/2011 |
| 2011-08-02 | 3,6342 | +3,91% | +13,69gr | 148/A/NBP/2011 |
| 2011-08-01 | 3,4973 | -0,31% | -1,07gr | 147/A/NBP/2011 |
| 2011-07-29 | 3,5080 | +0,82% | +2,85gr | 146/A/NBP/2011 |
| 2011-07-28 | 3,4795 | +0,67% | +2,32gr | 145/A/NBP/2011 |
| 2011-07-27 | 3,4563 | +0,34% | +1,16gr | 144/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
