frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-09-21 | 3,5944 | -1,04% | -3,79gr | 183/A/NBP/2011 |
| 2011-09-20 | 3,6323 | +0,68% | +2,47gr | 182/A/NBP/2011 |
| 2011-09-19 | 3,6076 | +0,16% | +0,59gr | 181/A/NBP/2011 |
| 2011-09-16 | 3,6017 | -0,95% | -3,44gr | 180/A/NBP/2011 |
| 2011-09-15 | 3,6361 | +0,99% | +3,56gr | 179/A/NBP/2011 |
| 2011-09-14 | 3,6005 | -0,60% | -2,16gr | 178/A/NBP/2011 |
| 2011-09-13 | 3,6221 | +1,05% | +3,75gr | 177/A/NBP/2011 |
| 2011-09-12 | 3,5846 | +0,86% | +3,07gr | 176/A/NBP/2011 |
| 2011-09-09 | 3,5539 | +2,42% | +8,40gr | 175/A/NBP/2011 |
| 2011-09-08 | 3,4699 | -0,72% | -2,53gr | 174/A/NBP/2011 |
| 2011-09-07 | 3,4952 | -0,20% | -0,71gr | 173/A/NBP/2011 |
| 2011-09-06 | 3,5023 | -7,51% | -28,42gr | 172/A/NBP/2011 |
| 2011-09-05 | 3,7865 | +1,06% | +3,99gr | 171/A/NBP/2011 |
| 2011-09-02 | 3,7466 | +3,23% | +11,73gr | 170/A/NBP/2011 |
| 2011-09-01 | 3,6293 | +2,60% | +9,20gr | 169/A/NBP/2011 |
| 2011-08-31 | 3,5373 | +0,21% | +0,75gr | 168/A/NBP/2011 |
| 2011-08-30 | 3,5298 | +0,09% | +0,33gr | 167/A/NBP/2011 |
| 2011-08-29 | 3,5265 | -3,19% | -11,61gr | 166/A/NBP/2011 |
| 2011-08-26 | 3,6426 | +0,21% | +0,76gr | 165/A/NBP/2011 |
| 2011-08-25 | 3,6350 | -0,24% | -0,89gr | 164/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
