frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-10-19 | 3,4820 | -1,21% | -4,26gr | 203/A/NBP/2011 |
| 2011-10-18 | 3,5246 | +2,08% | +7,18gr | 202/A/NBP/2011 |
| 2011-10-17 | 3,4528 | -0,51% | -1,76gr | 201/A/NBP/2011 |
| 2011-10-14 | 3,4704 | -0,77% | -2,70gr | 200/A/NBP/2011 |
| 2011-10-13 | 3,4974 | +0,30% | +1,04gr | 199/A/NBP/2011 |
| 2011-10-12 | 3,4870 | -1,02% | -3,58gr | 198/A/NBP/2011 |
| 2011-10-11 | 3,5228 | +0,88% | +3,06gr | 197/A/NBP/2011 |
| 2011-10-10 | 3,4922 | -1,38% | -4,88gr | 196/A/NBP/2011 |
| 2011-10-07 | 3,5410 | -0,03% | -0,11gr | 195/A/NBP/2011 |
| 2011-10-06 | 3,5421 | -1,04% | -3,73gr | 194/A/NBP/2011 |
| 2011-10-05 | 3,5794 | -1,07% | -3,86gr | 193/A/NBP/2011 |
| 2011-10-04 | 3,6180 | -0,91% | -3,31gr | 192/A/NBP/2011 |
| 2011-10-03 | 3,6511 | +0,96% | +3,46gr | 191/A/NBP/2011 |
| 2011-09-30 | 3,6165 | -0,37% | -1,33gr | 190/A/NBP/2011 |
| 2011-09-29 | 3,6298 | +0,35% | +1,25gr | 189/A/NBP/2011 |
| 2011-09-28 | 3,6173 | +0,56% | +2,02gr | 188/A/NBP/2011 |
| 2011-09-27 | 3,5971 | -0,34% | -1,24gr | 187/A/NBP/2011 |
| 2011-09-26 | 3,6095 | -1,77% | -6,50gr | 186/A/NBP/2011 |
| 2011-09-23 | 3,6745 | +1,53% | +5,54gr | 185/A/NBP/2011 |
| 2011-09-22 | 3,6191 | +0,69% | +2,47gr | 184/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
