frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-11-18 | 3,5812 | +0,11% | +0,39gr | 223/A/NBP/2011 |
| 2011-11-17 | 3,5773 | +0,38% | +1,34gr | 222/A/NBP/2011 |
| 2011-11-16 | 3,5639 | +0,30% | +1,08gr | 221/A/NBP/2011 |
| 2011-11-15 | 3,5531 | -0,15% | -0,52gr | 220/A/NBP/2011 |
| 2011-11-14 | 3,5583 | +0,18% | +0,64gr | 219/A/NBP/2011 |
| 2011-11-10 | 3,5519 | +0,17% | +0,60gr | 218/A/NBP/2011 |
| 2011-11-09 | 3,5459 | +0,97% | +3,42gr | 217/A/NBP/2011 |
| 2011-11-08 | 3,5117 | -0,78% | -2,76gr | 216/A/NBP/2011 |
| 2011-11-07 | 3,5393 | -0,51% | -1,81gr | 215/A/NBP/2011 |
| 2011-11-04 | 3,5574 | -1,41% | -5,08gr | 214/A/NBP/2011 |
| 2011-11-03 | 3,6082 | -0,59% | -2,13gr | 213/A/NBP/2011 |
| 2011-11-02 | 3,6295 | +1,92% | +6,83gr | 212/A/NBP/2011 |
| 2011-10-31 | 3,5612 | +0,83% | +2,93gr | 211/A/NBP/2011 |
| 2011-10-28 | 3,5319 | -0,46% | -1,63gr | 210/A/NBP/2011 |
| 2011-10-27 | 3,5482 | -1,44% | -5,17gr | 209/A/NBP/2011 |
| 2011-10-26 | 3,5999 | +0,61% | +2,18gr | 208/A/NBP/2011 |
| 2011-10-25 | 3,5781 | -0,08% | -0,29gr | 207/A/NBP/2011 |
| 2011-10-24 | 3,5810 | -0,23% | -0,83gr | 206/A/NBP/2011 |
| 2011-10-21 | 3,5893 | +1,98% | +6,96gr | 205/A/NBP/2011 |
| 2011-10-20 | 3,5197 | +1,08% | +3,77gr | 204/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
