frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-16 | 3,6842 | -0,68% | -2,54gr | 243/A/NBP/2011 |
| 2011-12-15 | 3,7096 | +0,19% | +0,71gr | 242/A/NBP/2011 |
| 2011-12-14 | 3,7025 | +0,29% | +1,08gr | 241/A/NBP/2011 |
| 2011-12-13 | 3,6917 | +0,61% | +2,23gr | 240/A/NBP/2011 |
| 2011-12-12 | 3,6694 | +0,11% | +0,41gr | 239/A/NBP/2011 |
| 2011-12-09 | 3,6653 | +1,51% | +5,46gr | 238/A/NBP/2011 |
| 2011-12-08 | 3,6107 | +0,27% | +0,97gr | 237/A/NBP/2011 |
| 2011-12-07 | 3,6010 | -0,22% | -0,79gr | 236/A/NBP/2011 |
| 2011-12-06 | 3,6089 | -0,18% | -0,66gr | 235/A/NBP/2011 |
| 2011-12-05 | 3,6155 | -0,33% | -1,20gr | 234/A/NBP/2011 |
| 2011-12-02 | 3,6275 | -1,27% | -4,66gr | 233/A/NBP/2011 |
| 2011-12-01 | 3,6741 | -1,00% | -3,71gr | 232/A/NBP/2011 |
| 2011-11-30 | 3,7112 | +0,88% | +3,23gr | 231/A/NBP/2011 |
| 2011-11-29 | 3,6789 | +0,37% | +1,35gr | 230/A/NBP/2011 |
| 2011-11-28 | 3,6654 | -0,23% | -0,85gr | 229/A/NBP/2011 |
| 2011-11-25 | 3,6739 | +0,77% | +2,79gr | 228/A/NBP/2011 |
| 2011-11-24 | 3,6460 | +0,63% | +2,27gr | 227/A/NBP/2011 |
| 2011-11-23 | 3,6233 | +0,69% | +2,48gr | 226/A/NBP/2011 |
| 2011-11-22 | 3,5985 | +0,40% | +1,44gr | 225/A/NBP/2011 |
| 2011-11-21 | 3,5841 | +0,08% | +0,29gr | 224/A/NBP/2011 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
