frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-02-14 | 3,4701 | +0,03% | +0,09gr | 31/A/NBP/2012 |
| 2012-02-13 | 3,4692 | -0,17% | -0,60gr | 30/A/NBP/2012 |
| 2012-02-10 | 3,4752 | +0,71% | +2,45gr | 29/A/NBP/2012 |
| 2012-02-09 | 3,4507 | +0,22% | +0,76gr | 28/A/NBP/2012 |
| 2012-02-08 | 3,4431 | -0,58% | -2,02gr | 27/A/NBP/2012 |
| 2012-02-07 | 3,4633 | -0,18% | -0,62gr | 26/A/NBP/2012 |
| 2012-02-06 | 3,4695 | -0,26% | -0,89gr | 25/A/NBP/2012 |
| 2012-02-03 | 3,4784 | -0,22% | -0,77gr | 24/A/NBP/2012 |
| 2012-02-02 | 3,4861 | +0,11% | +0,37gr | 23/A/NBP/2012 |
| 2012-02-01 | 3,4824 | -0,66% | -2,30gr | 22/A/NBP/2012 |
| 2012-01-31 | 3,5054 | -0,80% | -2,81gr | 21/A/NBP/2012 |
| 2012-01-30 | 3,5335 | +1,06% | +3,69gr | 20/A/NBP/2012 |
| 2012-01-27 | 3,4966 | -0,51% | -1,81gr | 19/A/NBP/2012 |
| 2012-01-26 | 3,5147 | -0,86% | -3,06gr | 18/A/NBP/2012 |
| 2012-01-25 | 3,5453 | -0,26% | -0,92gr | 17/A/NBP/2012 |
| 2012-01-24 | 3,5545 | -0,45% | -1,62gr | 16/A/NBP/2012 |
| 2012-01-23 | 3,5707 | -0,31% | -1,12gr | 15/A/NBP/2012 |
| 2012-01-20 | 3,5819 | -0,26% | -0,93gr | 14/A/NBP/2012 |
| 2012-01-19 | 3,5912 | -0,13% | -0,47gr | 13/A/NBP/2012 |
| 2012-01-18 | 3,5959 | -0,49% | -1,77gr | 12/A/NBP/2012 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
