frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-03-13 | 3,4103 | +0,14% | +0,48gr | 51/A/NBP/2012 |
| 2012-03-12 | 3,4055 | -0,21% | -0,70gr | 50/A/NBP/2012 |
| 2012-03-09 | 3,4125 | -0,29% | -0,99gr | 49/A/NBP/2012 |
| 2012-03-08 | 3,4224 | -0,78% | -2,68gr | 48/A/NBP/2012 |
| 2012-03-07 | 3,4492 | +0,06% | +0,20gr | 47/A/NBP/2012 |
| 2012-03-06 | 3,4472 | +0,53% | +1,82gr | 46/A/NBP/2012 |
| 2012-03-05 | 3,4290 | +0,50% | +1,71gr | 45/A/NBP/2012 |
| 2012-03-02 | 3,4119 | -0,17% | -0,59gr | 44/A/NBP/2012 |
| 2012-03-01 | 3,4178 | -0,41% | -1,40gr | 43/A/NBP/2012 |
| 2012-02-29 | 3,4318 | -0,63% | -2,17gr | 42/A/NBP/2012 |
| 2012-02-28 | 3,4535 | -0,56% | -1,95gr | 41/A/NBP/2012 |
| 2012-02-27 | 3,4730 | +0,54% | +1,87gr | 40/A/NBP/2012 |
| 2012-02-24 | 3,4543 | -0,38% | -1,33gr | 39/A/NBP/2012 |
| 2012-02-23 | 3,4676 | +0,04% | +0,13gr | 38/A/NBP/2012 |
| 2012-02-22 | 3,4663 | +0,34% | +1,16gr | 37/A/NBP/2012 |
| 2012-02-21 | 3,4547 | -0,05% | -0,18gr | 36/A/NBP/2012 |
| 2012-02-20 | 3,4565 | -0,26% | -0,89gr | 35/A/NBP/2012 |
| 2012-02-17 | 3,4654 | -1,06% | -3,73gr | 34/A/NBP/2012 |
| 2012-02-16 | 3,5027 | +1,46% | +5,04gr | 33/A/NBP/2012 |
| 2012-02-15 | 3,4523 | -0,51% | -1,78gr | 32/A/NBP/2012 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
