frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-04-11 | 3,4966 | +0,67% | +2,34gr | 071/A/NBP/2012 |
| 2012-04-10 | 3,4732 | +0,43% | +1,48gr | 070/A/NBP/2012 |
| 2012-04-06 | 3,4584 | +0,17% | +0,58gr | 069/A/NBP/2012 |
| 2012-04-05 | 3,4526 | +0,22% | +0,77gr | 068/A/NBP/2012 |
| 2012-04-04 | 3,4449 | +0,33% | +1,14gr | 067/A/NBP/2012 |
| 2012-04-03 | 3,4335 | -0,19% | -0,66gr | 066/A/NBP/2012 |
| 2012-04-02 | 3,4401 | -0,40% | -1,39gr | 065/A/NBP/2012 |
| 2012-03-30 | 3,4540 | +0,09% | +0,30gr | 64/A/NBP/2012 |
| 2012-03-29 | 3,4510 | +0,28% | +0,95gr | 63/A/NBP/2012 |
| 2012-03-28 | 3,4415 | +0,52% | +1,79gr | 62/A/NBP/2012 |
| 2012-03-27 | 3,4236 | -0,36% | -1,24gr | 61/A/NBP/2012 |
| 2012-03-26 | 3,4360 | -0,54% | -1,88gr | 60/A/NBP/2012 |
| 2012-03-23 | 3,4548 | -0,12% | -0,40gr | 59/A/NBP/2012 |
| 2012-03-22 | 3,4588 | +0,82% | +2,82gr | 58/A/NBP/2012 |
| 2012-03-21 | 3,4306 | +0,25% | +0,85gr | 57/A/NBP/2012 |
| 2012-03-20 | 3,4221 | +0,05% | +0,16gr | 56/A/NBP/2012 |
| 2012-03-19 | 3,4205 | -0,16% | -0,55gr | 55/A/NBP/2012 |
| 2012-03-16 | 3,4260 | +0,15% | +0,50gr | 54/A/NBP/2012 |
| 2012-03-15 | 3,4210 | +0,04% | +0,15gr | 53/A/NBP/2012 |
| 2012-03-14 | 3,4195 | +0,27% | +0,92gr | 52/A/NBP/2012 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
