frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-05-11 | 3,5313 | +0,08% | +0,27gr | 091/A/NBP/2012 |
| 2012-05-10 | 3,5286 | +0,78% | +2,72gr | 090/A/NBP/2012 |
| 2012-05-09 | 3,5014 | +0,24% | +0,84gr | 089/A/NBP/2012 |
| 2012-05-08 | 3,4930 | -0,08% | -0,29gr | 088/A/NBP/2012 |
| 2012-05-07 | 3,4959 | +0,28% | +0,98gr | 087/A/NBP/2012 |
| 2012-05-04 | 3,4861 | +0,68% | +2,36gr | 086/A/NBP/2012 |
| 2012-05-02 | 3,4625 | -0,31% | -1,06gr | 085/A/NBP/2012 |
| 2012-04-30 | 3,4731 | -0,26% | -0,89gr | 084/A/NBP/2012 |
| 2012-04-27 | 3,4820 | +0,03% | +0,11gr | 083/A/NBP/2012 |
| 2012-04-26 | 3,4809 | -0,09% | -0,32gr | 082/A/NBP/2012 |
| 2012-04-25 | 3,4841 | -0,43% | -1,51gr | 081/A/NBP/2012 |
| 2012-04-24 | 3,4992 | +0,00% | +0,01gr | 080/A/NBP/2012 |
| 2012-04-23 | 3,4991 | +0,40% | +1,38gr | 079/A/NBP/2012 |
| 2012-04-20 | 3,4853 | +0,05% | +0,16gr | 078/A/NBP/2012 |
| 2012-04-19 | 3,4837 | +0,28% | +0,99gr | 077/A/NBP/2012 |
| 2012-04-18 | 3,4738 | -0,38% | -1,34gr | 076/A/NBP/2012 |
| 2012-04-17 | 3,4872 | -0,19% | -0,68gr | 075/A/NBP/2012 |
| 2012-04-16 | 3,4940 | +0,50% | +1,75gr | 074/A/NBP/2012 |
| 2012-04-13 | 3,4765 | +0,11% | +0,37gr | 073/A/NBP/2012 |
| 2012-04-12 | 3,4728 | -0,68% | -2,38gr | 072/A/NBP/2012 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
