frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-06-11 | 3,5734 | -0,38% | -1,36gr | 111/A/NBP/2012 |
| 2012-06-08 | 3,5870 | -0,80% | -2,89gr | 110/A/NBP/2012 |
| 2012-06-06 | 3,6159 | -1,12% | -4,11gr | 109/A/NBP/2012 |
| 2012-06-05 | 3,6570 | -0,22% | -0,81gr | 108/A/NBP/2012 |
| 2012-06-04 | 3,6651 | -0,25% | -0,92gr | 107/A/NBP/2012 |
| 2012-06-01 | 3,6743 | +0,54% | +1,98gr | 106/A/NBP/2012 |
| 2012-05-31 | 3,6545 | +0,37% | +1,34gr | 105/A/NBP/2012 |
| 2012-05-30 | 3,6411 | +0,57% | +2,08gr | 104/A/NBP/2012 |
| 2012-05-29 | 3,6203 | +0,21% | +0,77gr | 103/A/NBP/2012 |
| 2012-05-28 | 3,6126 | -0,22% | -0,80gr | 102/A/NBP/2012 |
| 2012-05-25 | 3,6206 | -0,42% | -1,51gr | 101/A/NBP/2012 |
| 2012-05-24 | 3,6357 | +0,20% | +0,72gr | 100/A/NBP/2012 |
| 2012-05-23 | 3,6285 | +0,87% | +3,12gr | 099/A/NBP/2012 |
| 2012-05-22 | 3,5973 | -0,27% | -0,97gr | 098/A/NBP/2012 |
| 2012-05-21 | 3,6070 | -0,83% | -3,01gr | 097/A/NBP/2012 |
| 2012-05-18 | 3,6371 | +0,44% | +1,61gr | 096/A/NBP/2012 |
| 2012-05-17 | 3,6210 | -0,44% | -1,61gr | 095/A/NBP/2012 |
| 2012-05-16 | 3,6371 | +1,22% | +4,39gr | 094/A/NBP/2012 |
| 2012-05-15 | 3,5932 | +0,35% | +1,24gr | 093/A/NBP/2012 |
| 2012-05-14 | 3,5808 | +1,40% | +4,95gr | 092/A/NBP/2012 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
