frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-11-28 | 3,4151 | +0,31% | +1,07gr | 231/A/NBP/2012 |
| 2012-11-27 | 3,4044 | -0,38% | -1,29gr | 230/A/NBP/2012 |
| 2012-11-26 | 3,4173 | -0,10% | -0,35gr | 229/A/NBP/2012 |
| 2012-11-23 | 3,4208 | +0,15% | +0,50gr | 228/A/NBP/2012 |
| 2012-11-22 | 3,4158 | -0,32% | -1,09gr | 227/A/NBP/2012 |
| 2012-11-21 | 3,4267 | -0,22% | -0,75gr | 226/A/NBP/2012 |
| 2012-11-20 | 3,4342 | -0,32% | -1,10gr | 225/A/NBP/2012 |
| 2012-11-19 | 3,4452 | -0,34% | -1,18gr | 224/A/NBP/2012 |
| 2012-11-16 | 3,4570 | -0,20% | -0,69gr | 223/A/NBP/2012 |
| 2012-11-15 | 3,4639 | -0,13% | -0,46gr | 222/A/NBP/2012 |
| 2012-11-14 | 3,4685 | -0,01% | -0,03gr | 221/A/NBP/2012 |
| 2012-11-13 | 3,4688 | +0,36% | +1,23gr | 220/A/NBP/2012 |
| 2012-11-12 | 3,4565 | +0,43% | +1,47gr | 219/A/NBP/2012 |
| 2012-11-09 | 3,4418 | -0,23% | -0,78gr | 218/A/NBP/2012 |
| 2012-11-08 | 3,4496 | +1,29% | +4,38gr | 217/A/NBP/2012 |
| 2012-11-07 | 3,4058 | -0,23% | -0,77gr | 216/A/NBP/2012 |
| 2012-11-06 | 3,4135 | -0,07% | -0,23gr | 215/A/NBP/2012 |
| 2012-11-05 | 3,4158 | +0,14% | +0,49gr | 214/A/NBP/2012 |
| 2012-11-02 | 3,4109 | -0,41% | -1,40gr | 213/A/NBP/2012 |
| 2012-10-31 | 3,4249 | -0,09% | -0,30gr | 212/A/NBP/2012 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
