frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-01-28 | 3,3531 | -0,44% | -1,49gr | 019/A/NBP/2013 |
| 2013-01-25 | 3,3680 | -0,52% | -1,77gr | 018/A/NBP/2013 |
| 2013-01-24 | 3,3857 | +0,80% | +2,70gr | 017/A/NBP/2013 |
| 2013-01-23 | 3,3587 | -0,30% | -1,02gr | 016/A/NBP/2013 |
| 2013-01-22 | 3,3689 | +0,12% | +0,41gr | 015/A/NBP/2013 |
| 2013-01-21 | 3,3648 | +1,76% | +5,81gr | 014/A/NBP/2013 |
| 2013-01-18 | 3,3067 | -0,19% | -0,62gr | 013/A/NBP/2013 |
| 2013-01-17 | 3,3129 | -0,92% | -3,08gr | 012/A/NBP/2013 |
| 2013-01-16 | 3,3437 | +0,32% | +1,07gr | 011/A/NBP/2013 |
| 2013-01-15 | 3,3330 | -1,02% | -3,44gr | 010/A/NBP/2013 |
| 2013-01-14 | 3,3674 | -0,06% | -0,19gr | 009/A/NBP/2013 |
| 2013-01-11 | 3,3693 | -0,07% | -0,25gr | 008/A/NBP/2013 |
| 2013-01-10 | 3,3718 | -1,05% | -3,57gr | 007/A/NBP/2013 |
| 2013-01-09 | 3,4075 | -0,14% | -0,48gr | 006/A/NBP/2013 |
| 2013-01-08 | 3,4123 | +0,09% | +0,29gr | 005/A/NBP/2013 |
| 2013-01-07 | 3,4094 | -0,04% | -0,12gr | 004/A/NBP/2013 |
| 2013-01-04 | 3,4106 | +1,15% | +3,89gr | 003/A/NBP/2013 |
| 2013-01-03 | 3,3717 | +0,21% | +0,70gr | 002/A/NBP/2013 |
| 2013-01-02 | 3,3647 | -0,65% | -2,21gr | 001/A/NBP/2013 |
| 2012-12-31 | 3,3868 | +0,42% | +1,43gr | 252/A/NBP/2012 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
