frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-12-11 | 3,4221 | +0,12% | +0,40gr | 239/A/NBP/2013 |
| 2013-12-10 | 3,4181 | -0,09% | -0,30gr | 238/A/NBP/2013 |
| 2013-12-09 | 3,4211 | -0,08% | -0,27gr | 237/A/NBP/2013 |
| 2013-12-06 | 3,4238 | +0,06% | +0,20gr | 236/A/NBP/2013 |
| 2013-12-05 | 3,4218 | +0,11% | +0,36gr | 235/A/NBP/2013 |
| 2013-12-04 | 3,4182 | +0,01% | +0,03gr | 234/A/NBP/2013 |
| 2013-12-03 | 3,4179 | +0,29% | +1,00gr | 233/A/NBP/2013 |
| 2013-12-02 | 3,4079 | -0,01% | -0,05gr | 232/A/NBP/2013 |
| 2013-11-29 | 3,4084 | -0,05% | -0,17gr | 231/A/NBP/2013 |
| 2013-11-28 | 3,4101 | -0,16% | -0,54gr | 230/A/NBP/2013 |
| 2013-11-27 | 3,4155 | +0,28% | +0,97gr | 229/A/NBP/2013 |
| 2013-11-26 | 3,4058 | -0,04% | -0,15gr | 228/A/NBP/2013 |
| 2013-11-25 | 3,4073 | -0,10% | -0,35gr | 227/A/NBP/2013 |
| 2013-11-22 | 3,4108 | +0,24% | +0,81gr | 226/A/NBP/2013 |
| 2013-11-21 | 3,4027 | +0,20% | +0,67gr | 225/A/NBP/2013 |
| 2013-11-20 | 3,3960 | +0,24% | +0,80gr | 224/A/NBP/2013 |
| 2013-11-19 | 3,3880 | -0,09% | -0,29gr | 223/A/NBP/2013 |
| 2013-11-18 | 3,3909 | -0,05% | -0,17gr | 222/A/NBP/2013 |
| 2013-11-15 | 3,3926 | -0,17% | -0,58gr | 221/A/NBP/2013 |
| 2013-11-14 | 3,3984 | -0,48% | -1,63gr | 220/A/NBP/2013 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
