frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-07-04 | 3,4076 | -0,37% | -1,25gr | 128/A/NBP/2014 |
| 2014-07-03 | 3,4201 | +0,06% | +0,21gr | 127/A/NBP/2014 |
| 2014-07-02 | 3,4180 | -0,11% | -0,39gr | 126/A/NBP/2014 |
| 2014-07-01 | 3,4219 | -0,08% | -0,27gr | 125/A/NBP/2014 |
| 2014-06-30 | 3,4246 | +0,32% | +1,09gr | 124/A/NBP/2014 |
| 2014-06-27 | 3,4137 | +0,42% | +1,44gr | 123/A/NBP/2014 |
| 2014-06-26 | 3,3993 | -0,21% | -0,71gr | 122/A/NBP/2014 |
| 2014-06-25 | 3,4064 | -0,39% | -1,34gr | 121/A/NBP/2014 |
| 2014-06-24 | 3,4198 | +0,06% | +0,19gr | 120/A/NBP/2014 |
| 2014-06-23 | 3,4179 | +0,21% | +0,70gr | 119/A/NBP/2014 |
| 2014-06-20 | 3,4109 | +0,27% | +0,91gr | 118/A/NBP/2014 |
| 2014-06-18 | 3,4018 | +0,12% | +0,42gr | 117/A/NBP/2014 |
| 2014-06-17 | 3,3976 | -0,21% | -0,70gr | 116/A/NBP/2014 |
| 2014-06-16 | 3,4046 | +0,47% | +1,58gr | 115/A/NBP/2014 |
| 2014-06-13 | 3,3888 | +0,45% | +1,52gr | 114/A/NBP/2014 |
| 2014-06-12 | 3,3736 | -0,12% | -0,41gr | 113/A/NBP/2014 |
| 2014-06-11 | 3,3777 | +0,23% | +0,77gr | 112/A/NBP/2014 |
| 2014-06-10 | 3,3700 | +0,23% | +0,76gr | 111/A/NBP/2014 |
| 2014-06-09 | 3,3624 | -0,67% | -2,26gr | 110/A/NBP/2014 |
| 2014-06-06 | 3,3850 | +0,14% | +0,48gr | 109/A/NBP/2014 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
