frank rwandyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 0,3963 | +2,27% | +0,88gr | 038/B/NBP/2020 |
| 2020-09-16 | 0,3875 | -0,84% | -0,33gr | 037/B/NBP/2020 |
| 2020-09-09 | 0,3908 | +1,80% | +0,69gr | 036/B/NBP/2020 |
| 2020-09-02 | 0,3839 | -0,47% | -0,18gr | 035/B/NBP/2020 |
| 2020-08-26 | 0,3857 | +1,39% | +0,53gr | 034/B/NBP/2020 |
| 2020-08-19 | 0,3804 | -2,26% | -0,88gr | 033/B/NBP/2020 |
| 2020-08-12 | 0,3892 | +0,34% | +0,13gr | 032/B/NBP/2020 |
| 2020-08-05 | 0,3879 | -1,05% | -0,41gr | 031/B/NBP/2020 |
| 2020-07-29 | 0,3920 | -2,61% | -1,05gr | 030/B/NBP/2020 |
| 2020-07-22 | 0,4025 | -1,57% | -0,64gr | 029/B/NBP/2020 |
| 2020-07-15 | 0,4089 | -1,37% | -0,57gr | 028/B/NBP/2020 |
| 2020-07-08 | 0,4146 | +0,07% | +0,03gr | 027/B/NBP/2020 |
| 2020-07-01 | 0,4143 | +0,39% | +0,16gr | 026/B/NBP/2020 |
| 2020-06-24 | 0,4127 | -0,27% | -0,11gr | 025/B/NBP/2020 |
| 2020-06-17 | 0,4138 | +0,73% | +0,30gr | 024/B/NBP/2020 |
| 2020-06-10 | 0,4108 | +0,22% | +0,09gr | 023/B/NBP/2020 |
| 2020-06-03 | 0,4099 | -3,44% | -1,46gr | 022/B/NBP/2020 |
| 2020-05-27 | 0,4245 | -4,91% | -2,19gr | 021/B/NBP/2020 |
| 2020-05-20 | 0,4464 | +10,82% | +4,36gr | 020/B/NBP/2020 |
| 2020-01-22 | 0,4028 | +0,62% | +0,25gr | 003/B/NBP/2020 |
Kurs franka rwandyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
