frank rwandyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-03 | 0,4730 | -2,19% | -1,06gr | 44/B/NBP/2010 |
| 2010-10-27 | 0,4836 | -0,56% | -0,27gr | 43/B/NBP/2010 |
| 2010-10-20 | 0,4863 | +0,56% | +0,27gr | 42/B/NBP/2010 |
| 2010-10-13 | 0,4836 | -0,37% | -0,18gr | 41/B/NBP/2010 |
| 2010-10-06 | 0,4854 | -1,92% | -0,95gr | 40/B/NBP/2010 |
| 2010-09-29 | 0,4949 | -1,65% | -0,83gr | 39/B/NBP/2010 |
| 2010-09-22 | 0,5032 | -2,29% | -1,18gr | 38/B/NBP/2010 |
| 2010-09-15 | 0,5150 | -2,98% | -1,58gr | 37/B/NBP/2010 |
| 2010-09-08 | 0,5308 | -0,26% | -0,14gr | 36/B/NBP/2010 |
| 2010-09-01 | 0,5322 | -0,34% | -0,18gr | 35/B/NBP/2010 |
| 2010-08-25 | 0,5340 | +2,30% | +1,20gr | 34/B/NBP/2010 |
| 2010-08-18 | 0,5220 | +0,62% | +0,32gr | 33/B/NBP/2010 |
| 2010-08-11 | 0,5188 | +0,37% | +0,19gr | 32/B/NBP/2010 |
| 2010-08-04 | 0,5169 | -0,62% | -0,32gr | 31/B/NBP/2010 |
| 2010-07-28 | 0,5201 | -3,85% | -2,08gr | 30/B/NBP/2010 |
| 2010-07-21 | 0,5409 | +0,13% | +0,07gr | 29/B/NBP/2010 |
| 2010-07-14 | 0,5402 | -2,89% | -1,61gr | |
| 2010-07-07 | 0,5563 | -3,52% | -2,03gr | |
| 2010-06-30 | 0,5766 | +2,23% | +1,26gr | |
| 2010-06-23 | 0,5640 | -0,63% | -0,36gr | |
Kurs franka rwandyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
