frank rwandyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-23 | 0,4745 | -2,12% | -1,03gr | 12/B/NBP/2011 |
| 2011-03-16 | 0,4848 | +1,42% | +0,68gr | 11/B/NBP/2011 |
| 2011-03-09 | 0,4780 | -0,71% | -0,34gr | 10/B/NBP/2011 |
| 2011-03-02 | 0,4814 | +0,06% | +0,03gr | 9/B/NBP/2011 |
| 2011-02-23 | 0,4811 | 0,00% | 0,00gr | 8/B/NBP/2011 |
| 2011-02-16 | 0,4811 | +0,86% | +0,41gr | 7/B/NBP/2011 |
| 2011-02-09 | 0,4770 | +1,36% | +0,64gr | 6/B/NBP/2011 |
| 2011-02-02 | 0,4706 | -0,51% | -0,24gr | 5/B/NBP/2011 |
| 2011-01-26 | 0,4730 | -2,77% | -1,35gr | 4/B/NBP/2011 |
| 2011-01-19 | 0,4865 | -1,56% | -0,77gr | 3/B/NBP/2011 |
| 2011-01-12 | 0,4942 | -0,02% | -0,01gr | 2/B/NBP/2011 |
| 2011-01-05 | 0,4943 | -3,25% | -1,66gr | 1/B/NBP/2011 |
| 2010-12-29 | 0,5109 | +0,04% | +0,02gr | 52/B/NBP/2010 |
| 2010-12-22 | 0,5107 | +1,73% | +0,87gr | 51/B/NBP/2010 |
| 2010-12-15 | 0,5020 | -2,45% | -1,26gr | 50/B/NBP/2010 |
| 2010-12-08 | 0,5146 | -0,43% | -0,22gr | 49/B/NBP/2010 |
| 2010-12-01 | 0,5168 | +1,97% | +1,00gr | 48/B/NBP/2010 |
| 2010-11-24 | 0,5068 | +3,32% | +1,63gr | 47/B/NBP/2010 |
| 2010-11-17 | 0,4905 | +1,81% | +0,87gr | 46/B/NBP/2010 |
| 2010-11-10 | 0,4818 | +1,86% | +0,88gr | 45/B/NBP/2010 |
Kurs franka rwandyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
