frank rwandyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-10 | 0,4755 | +0,49% | +0,23gr | 32/B/NBP/2011 |
| 2011-08-03 | 0,4732 | +2,71% | +1,25gr | 31/B/NBP/2011 |
| 2011-07-27 | 0,4607 | -2,33% | -1,10gr | 30/B/NBP/2011 |
| 2011-07-20 | 0,4717 | -1,28% | -0,61gr | 29/B/NBP/2011 |
| 2011-07-13 | 0,4778 | +4,35% | +1,99gr | 28/B/NBP/2011 |
| 2011-07-06 | 0,4579 | -1,27% | -0,59gr | 27/B/NBP/2011 |
| 2011-06-29 | 0,4638 | +0,65% | +0,30gr | 26/B/NBP/2011 |
| 2011-06-22 | 0,4608 | +0,50% | +0,23gr | 25/B/NBP/2011 |
| 2011-06-15 | 0,4585 | +1,98% | +0,89gr | 24/B/NBP/2011 |
| 2011-06-08 | 0,4496 | -1,68% | -0,77gr | 23/B/NBP/2011 |
| 2011-06-01 | 0,4573 | -2,43% | -1,14gr | 22/B/NBP/2011 |
| 2011-05-25 | 0,4687 | +2,09% | +0,96gr | 21/B/NBP/2011 |
| 2011-05-18 | 0,4591 | +1,19% | +0,54gr | 20/B/NBP/2011 |
| 2011-05-11 | 0,4537 | +2,76% | +1,22gr | 19/B/NBP/2011 |
| 2011-05-04 | 0,4415 | -1,45% | -0,65gr | 18/B/NBP/2011 |
| 2011-04-27 | 0,4480 | -1,99% | -0,91gr | 17/B/NBP/2011 |
| 2011-04-20 | 0,4571 | +0,09% | +0,04gr | 16/B/NBP/2011 |
| 2011-04-13 | 0,4567 | -2,10% | -0,98gr | 15/B/NBP/2011 |
| 2011-04-06 | 0,4665 | -1,25% | -0,59gr | 14/B/NBP/2011 |
| 2011-03-30 | 0,4724 | -0,44% | -0,21gr | 13/B/NBP/2011 |
Kurs franka rwandyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
