frank rwandyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-28 | 0,5575 | -0,50% | -0,28gr | 52/B/NBP/2011 |
| 2011-12-21 | 0,5603 | -3,71% | -2,16gr | 51/B/NBP/2011 |
| 2011-12-14 | 0,5819 | +5,55% | +3,06gr | 50/B/NBP/2011 |
| 2011-12-07 | 0,5513 | -3,28% | -1,87gr | 49/B/NBP/2011 |
| 2011-11-30 | 0,5700 | +3,62% | +1,99gr | 48/B/NBP/2011 |
| 2011-11-23 | 0,5501 | +1,63% | +0,88gr | 47/B/NBP/2011 |
| 2011-11-16 | 0,5413 | +2,69% | +1,42gr | 46/B/NBP/2011 |
| 2011-11-09 | 0,5271 | -1,00% | -0,53gr | 45/B/NBP/2011 |
| 2011-11-02 | 0,5324 | +1,26% | +0,66gr | 44/B/NBP/2011 |
| 2011-10-26 | 0,5258 | +0,55% | +0,29gr | 43/B/NBP/2011 |
| 2011-10-19 | 0,5229 | -0,38% | -0,20gr | 42/B/NBP/2011 |
| 2011-10-12 | 0,5249 | -4,72% | -2,60gr | 41/B/NBP/2011 |
| 2011-10-05 | 0,5509 | +1,79% | +0,97gr | 40/B/NBP/2011 |
| 2011-09-28 | 0,5412 | +0,82% | +0,44gr | 39/B/NBP/2011 |
| 2011-09-21 | 0,5368 | +1,23% | +0,65gr | 38/B/NBP/2011 |
| 2011-09-14 | 0,5303 | +6,42% | +3,20gr | 37/B/NBP/2011 |
| 2011-09-07 | 0,4983 | +4,20% | +2,01gr | 36/B/NBP/2011 |
| 2011-08-31 | 0,4782 | -1,08% | -0,52gr | 35/B/NBP/2011 |
| 2011-08-24 | 0,4834 | +0,37% | +0,18gr | 34/B/NBP/2011 |
| 2011-08-17 | 0,4816 | +1,28% | +0,61gr | 33/B/NBP/2011 |
Kurs franka rwandyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
