frank rwandyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-08-03 | 0,5154 | -3,12% | -1,66gr | 031/B/NBP/2016 |
| 2016-07-27 | 0,5320 | -0,24% | -0,13gr | 030/B/NBP/2016 |
| 2016-07-20 | 0,5333 | -0,07% | -0,04gr | 029/B/NBP/2016 |
| 2016-07-13 | 0,5337 | -0,85% | -0,46gr | 028/B/NBP/2016 |
| 2016-07-06 | 0,5383 | +0,81% | +0,43gr | 027/B/NBP/2016 |
| 2016-06-29 | 0,5340 | +10,08% | +4,89gr | 026/B/NBP/2016 |
| 2016-06-22 | 0,4851 | -4,58% | -2,33gr | 025/B/NBP/2016 |
| 2016-06-15 | 0,5084 | -0,53% | -0,27gr | 024/B/NBP/2016 |
| 2016-06-08 | 0,5111 | -3,07% | -1,62gr | 023/B/NBP/2016 |
| 2016-06-01 | 0,5273 | -0,83% | -0,44gr | 022/B/NBP/2016 |
| 2016-05-25 | 0,5317 | +8,67% | +4,24gr | 021/B/NBP/2016 |
| 2016-05-18 | 0,4893 | -5,98% | -3,11gr | 020/B/NBP/2016 |
| 2016-05-11 | 0,5204 | +1,54% | +0,79gr | 019/B/NBP/2016 |
| 2016-05-04 | 0,5125 | -1,31% | -0,68gr | 018/B/NBP/2016 |
| 2016-04-27 | 0,5193 | +2,45% | +1,24gr | 017/B/NBP/2016 |
| 2016-04-20 | 0,5069 | +0,32% | +0,16gr | 016/B/NBP/2016 |
| 2016-04-13 | 0,5053 | +0,62% | +0,31gr | 015/B/NBP/2016 |
| 2016-04-06 | 0,5022 | +1,58% | +0,78gr | 014/B/NBP/2016 |
| 2016-03-30 | 0,4944 | -2,89% | -1,47gr | 013/B/NBP/2016 |
| 2016-03-23 | 0,5091 | -0,78% | -0,40gr | 012/B/NBP/2016 |
Kurs franka rwandyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
