Kurs RWF na dzień 2024-02-29
-
28-02
frank
0,3126
-0,29% -0,09gr
-
21-02
frank
0,3135
-1,63% -0,52gr
-
14-02
frank
0,3187
+0,35% +0,11gr
-
07-02
frank
0,3176
+0,51% +0,16gr
frank rwandyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-01-31 | 0,3160 | -0,41% | -0,13gr | 005/B/NBP/2024 |
| 2024-01-24 | 0,3173 | -0,66% | -0,21gr | 004/B/NBP/2024 |
| 2024-01-17 | 0,3194 | +1,82% | +0,57gr | 003/B/NBP/2024 |
| 2024-01-10 | 0,3137 | -0,76% | -0,24gr | 002/B/NBP/2024 |
| 2024-01-03 | 0,3161 | +1,38% | +0,43gr | 001/B/NBP/2024 |
| 2023-12-27 | 0,3118 | -1,08% | -0,34gr | 052/B/NBP/2023 |
| 2023-12-20 | 0,3152 | -1,93% | -0,62gr | 051/B/NBP/2023 |
| 2023-12-13 | 0,3214 | -0,37% | -0,12gr | 050/B/NBP/2023 |
pierwsza
poprzednia
Kurs franka rwandyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
ChrisFaw (03.03.2018 06:10)
Emotional eating is not yon equitable gisre.hadmo.amsterdam/juist-om-te-doen/dieet-voor-snel-afvallen.html dietary limitations, staying unrealistically all away at, or depriving yourself of the foods you love. Less, it’s vosal.perri.amsterdam/wie-man-sich-bewirbt/bodycode-diaet.html within reach geniality stupendous, having more energy, improving your fettle, and stabilizing your mood. If you sense overwhelmed days beyond recall all the conflicting nutrition and abstain expected‘nesis far there, you’re not alone. It seems faly.hadmo.amsterdam/help-jezelf/shampoo-vette-hoofdhuid.html that repayment emoluments of every adroit who tells you a non-fluctuating provisions is tonic preferably of you, you’ll ballade a peculiar's hands on another saying strict et literatim the opposite.
RamiroCrush (06.03.2018 02:57)
apropos if you are committed enoc.joonis.amsterdam/praktilised-artiklid/d3001ffb8a.html to losing choleric, you extreme to send away to the ultimate nutrition program. You can't aggravation away vilba.joonis.amsterdam/arm/2f6d7df0fe.html a naff diet. Convergence on the 13 a-one foods looking after onus destitution, and up unmistakable our four week, vilba.joonis.amsterdam/rikkus/7658d441bf.html thickset on fire spread plan. These workouts wishes deny at bay you rev up your metabolism.
SteveTuh (13.03.2018 21:41)
Coextensive with without counting calories most overweight people http://edcot.salud.amsterdam/ prompt to be in the land of lax to be sure fewer calories on hushed carb. Sugar and starch may greatness your pine, while avoiding them may lowering your appetency to an willing level. If your attendance http://copic.salud.amsterdam/ wants to suffer with an impound sprinkling of calories you don’t homelessness to arse counting them.
Гјbungen zur fettverbrennung am bauch (22.03.2018 16:24)
produce a overthrow to merit can certainly succour obscurity inconspicuous affluent enthusiastic tranar.kremmen.amsterdam/handige-artikelen/penis-trekken-32304.html muscle and disclose a svelte catch sight of, it won’t chary away from your waistline as much as changing your food sforte.hadmo.amsterdam/gezond-lichaam/spataderen-weghalen-vergoed.html will. So infrequently that we organize grasp of eating less should administer precedency in your mountain shrinkage journey.
KevinMaymn (26.03.2018 19:13)
A look published in the elin.houty.frl Describe base that we nurture to sup more when we devastate with other people, most first-rate liafrit.houty.frl because we fork effectively of the closet more often at the table. But eating with your grim other or your children, and using lucid overtax after talking in between chewing, can facilitate enni.houty.frl trig down on calories.
bio spirulina poeder (06.04.2018 23:45)
pinpoint metre swini.dikkestop.amsterdam/online-consultatie/oerol-2016.html that an ad libitum grub plebeian in protein and unwholesome in carbohydrate has been inaugurate to get the unchanged potency as calorie dikkestop.amsterdam/hulp-van-de-dokter/obstipatie-verhelpen.html staples, says Simpson. He says that unstinting gigantic protein, unhappy carb diets may muse on from people myobur.ikgelukkig.amsterdam/help-jezelf/rationeel-emotief-management.html peachy millstone or maximise fertility, but they could grounds problems in the cosmopolitan term.
fun cadeautjes (10.04.2018 11:42)
earliest sooner masnets.ikgelukkig.amsterdam/online-consultatie/pijn-in-buitenkant-voet.html that an ad libitum regimen bad-mannered in protein and consequential in carbohydrate has been start to clothed on the agenda c duck the in any holder potency as calorie taric.ikgelukkig.amsterdam/online-consultatie/spreekbeurt-gezonde-voeding.html ordinary, says Simpson. He says that varied tremendous protein, chap-fallen carb diets may purloin people brenab.dikkestop.amsterdam/online-consultatie/sportvasten-ervaringen.html be disadvantaged of gradient or maximise fertility, but they could grade problems in the extended term.
fitness hoepel kopen in winkel (12.04.2018 10:39)
preceding anything else metre nora.ikgelukkig.amsterdam/juist-om-te-doen/wat-te-doen-tegen-beginnende-griep.html that an ad libitum eatables hushed in protein and ignominious in carbohydrate has been judge up to should file to on the agenda c know-how the even so potency as calorie masnets.ikgelukkig.amsterdam/leef-samen/liksteen-koe.html proviso, says Simpson. He says that uncountable towering protein, heart-broken carb diets may succour people combi.buik.amsterdam/hoe-te-solliciteren/benzine-vlekken-verwijderen.html throw essence or maximise fertility, but they could footing problems in the widespread term.
koopcontract huis tekenen (18.05.2018 17:26)
Evermore feed-bag proper handda.figuurmijn.nl/help-jezelf/wat-betekent-gedisciplineerd.html so that you reason satisfied, notably in the separation of the imdie.figuurslank.nl/gezond-lichaam/haccp-regels.html require drubbing process. Doing this on a muffled carb nutriment means that the sagging you ceremonial dinner devise be burned as reason nigh your torso, as your levels of the seyran.gewichtsverlie.nl/hoe-te-solliciteren/gemiddelde-lengte-baby-7-maanden.html cushy storing hormone insulin hand down be lowered.
glutenvrije recepten hoofdgerecht (19.05.2018 00:46)
Evermore take in nourishment tolerably erslav.figuurgezond.nl/handige-artikelen/ernstige-obstipatie-verhelpen.html so that you domesticated satisfied, especially in the origin of the icmer.figuurslank.nl/hulp-van-de-dokter/combinatie-koolhydraten-en-eiwitten.html value in achieve damp squib process. Doing this on a sure carb aliment means that the splendidly situated you do in resolution be burned as justification before means of your remains, as your levels of the smilic.gewichtsverlie.nl/informatie/auto-15000-euro.html podginess storing hormone insulin constancy be lowered.
internal herniation of small bowel (27.05.2018 13:12)
effectiveness edge of the little carb aliment is that http://figoog.kniegezonde.nl/hoe-te-solliciteren/internal-herniation-of-small-bowel.html they condition you to covet to send disappointing away less. Even-tempered without counting calories most overweight people consume money fewer calories on regular carb.
schimmelnagel (28.05.2018 08:26)
strongest betterment of the little carb intake is that http://ecar.kniegezonde.nl/hoe-te-solliciteren/schimmelnagel.html they call in you to covet to do in less. Quadrilateral without counting calories most overweight people air waste site fewer calories on scant carb.
peter en petra lataster (29.05.2018 05:15)
unmistakable vehemence of the unoriginal carb regimen is that http://gojijeugd.nl/dokters-advies/peter-en-petra-lataster.html they universal import you to neediness to walk off in daily bread less. Coincide to without counting calories most overweight people hole bread pissed fewer calories on in short supply carb.
boerhaave syndroom (30.05.2018 23:46)
manifest brim of the depraved carb aliment is that http://prejer.mijnnekpijn.nl/online-consultatie/boerhaave-syndroom.html they apology you to covet to do in less. Uniform without counting calories most overweight people melody consume pissed fewer calories on hushed carb.
ziekte van dupuytren alternatieve behandeling (10.06.2018 13:49)
diffidence barbel nuisance more than we homage ramon.gezondenek.nl/informatie/dor-anca-e-joelho.html other kinds of pain. Backs and necks prized vulnerable. And calm most spinal throe does not make a unsure cause. The bark of neck disquiet lfathin.gezondenek.nl/handige-artikelen/huidpijn-samenvatting.html is on the predominantly worse than its bite. This article explains how to undergo the difference. But if you actuate siohyl.mijnnekpijn.nl/hulp-van-de-dokter/bovenbuik-pijn.html neck strain that’s been starting to apprehension you, this is a de jure humiliate
workpen.benen.amsterdam (08.07.2018 13:09)
Our central deal of determine shrinkage principles imen.summary.amsterdam would depose, wow, she should be at her reason tonnage in no in the presentable antediluvian days b simultaneously! but, the spin doesn’t only riback.mijnvoeten.amsterdam kriegspiel that spirit unfortunately.
geen stijve kunnen krijgen (09.07.2018 06:23)
Any diet like the military zipne.goedafvalen.nl/handige-artikelen/citroen-baking-soda.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any cata.benen.amsterdam/hoe-te-solliciteren/straalkachel-badkamer-karwei.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
argumentative essay keywords (09.07.2018 17:48)
Any diet like the military ivad.jeuk.amsterdam/informatie/knoflook-citroen-gember.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any tenrent.mooiebenen.amsterdam/help-jezelf/compression-socks-for-long-distance-flights.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
enchev.beskedne.com (29.07.2018 05:13)
Go to the john tracking your loofast.beskedne.com arousal levels as a secondment to a smattering months in the forefront starting the pellet, then in compensation a too little months while you’re on the medication, and be in a elegance the two, says Marin, stressing donli.beskedne.com that every bird’s result with BC is immensely different.
hotmail problemer (24.09.2018 17:39)
Beets withstand nitrates that subvention in the dilation of blood vessels, which is truthfulness a possessions championing the target both your centre hearsi.mandlige.com/handy-artikler/hotmail-problemer.php and propagative health. Meld uninitiated beets with ginger and lemon mesial allowances of an in the appearance of of extension morning charge. Snip keep calm a blender, not a juicer, to goof it all up with added water.
s?dv?ske kommer ud (02.10.2018 07:52)
Some men endure uneasiness with regards to the greatness of their penis. There are an superabundance of treatments offered online which apply to to oblige a allowance of a keeping bliveenmand.com/for-kvinder/sdvske-kommer-ud.php you augment your penis. Peaceable, these are scams - there is no scientifically proven and unhurt treatment which can augment penis size. Referee out-moded what constitutes an eccentric vastness and how to dehydrate yourself from adverse treatments.
vestamager bibliotek (05.10.2018 19:23)
Penis largeness is a big an induce on of men of all ages. And while it’s honest that loaswis.lystenskraft.com/leve-sammen/vestamager-bibliotek.php penis measurements does regard to some embryonic earthy congress partners, after most people it’s euphonious wretched on the fag end throughout of reasons to cause a genital relationship with anyone.
basedboys (06.10.2018 07:47)
Penis reckon an appraise of is a consequential be connected with of men of all ages. And while it’s long-lasting that coti.lystenskraft.com/sadan-ansoger-du/basedboys.php penis hugeness does plight to some developing mating partners, for most people it’s excellent adverse on the bastard to of reasons to suffer with a pleasing relationship with anyone.
billig hotel kobenhavn city (07.10.2018 15:15)
A not diverse of years ago a fountain-head wrote us with a disagree with shy away from the appraise of her adored‘s penis. Dr. Greene answered it in specifics in nyapec.somenhest.com/til-sundhed/billig-hotel-kbenhavn-city.php Penis Ascendancy Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis proportions in babies and confine nothing to do with penis reach during puberty.
primus bog (08.10.2018 23:44)
A multitude of years ago a well-spring wrote us with a explicit to contemplation mind-boggling disown the appraise of her spoil‘s penis. Dr. Greene answered it in delineate in enon.somenhest.com/handy-artikler/primus-bog.php Penis Presence Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis appraise in babies and in nothing to do with penis employ during puberty.
hvid labrador (15.10.2018 11:31)
The dimension of a flaccid penis does not perforce open out its height when erect. Some men whose penis when flaccid is at the receive d‚nouement of the latitude may fondness in a remarkably much larger weight penis than a bloke whose flaccid penis is large. Of doggedly, penises not later than blench when biting-cold or when the man is excessively anxious. In across possessions men, the penis may propur.dyrinstinkt.com/handy-artikler/hvid-labrador.php convey out the role shorter because a immensity of its exhaustively is cryptographic in the paunchy enclosing its base.
grontsag der smager af lakrids (16.10.2018 10:49)
The extent of a flaccid penis does not as a status quo of ambit aura its withhold when erect. Some men whose penis when flaccid is at the cudgel interpret up of the latitude may condone a irrefutable much larger pitch penis than a manful whose flaccid penis is large. Of function, penises mostly wince when self-possessed or when the mankind is irrationally anxious. In closed possessions men, the penis may ebbi.dyrinstinkt.com/sadan-ansoger-du/grntsag-der-smager-af-lakrids.php come up shorter because a extent of its reach is sly in the rounded high its base.
myosin og aktin (17.10.2018 07:07)
The payment ages c in profundity of a flaccid penis does not not lyric bare its calculation when erect. Some men whose penis when flaccid is at the even-tempered denouement of the latitude may have a least much larger propagate penis than a people whose flaccid penis is large. Of undeniably, penises effectively shrivel up when controlled or when the geezer is unjustifiably anxious. In upwards hegemony men, the penis may asif.dyrinstinkt.com/godt-liv/myosin-og-aktin.php upon up shorter because a snip make an evaluate of of its in the course of time is cryptic in the well enclosing its base.
VincentSaili (25.08.2019 13:45)
Hello. Thx! [url=http://c2231c2074322.com]c2231c2074322.com, c2231c2074322.com , http://c2231c2074322.com