forint węgierski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-01-28 | 1,2790 | +0,35% | +0,45gr | 019/A/NBP/2022 |
| 2022-01-27 | 1,2745 | -0,19% | -0,24gr | 018/A/NBP/2022 |
| 2022-01-26 | 1,2769 | +0,49% | +0,62gr | 017/A/NBP/2022 |
| 2022-01-25 | 1,2707 | +0,47% | +0,60gr | 016/A/NBP/2022 |
| 2022-01-24 | 1,2647 | -0,33% | -0,42gr | 015/A/NBP/2022 |
| 2022-01-21 | 1,2689 | +0,21% | +0,27gr | 014/A/NBP/2022 |
| 2022-01-20 | 1,2662 | -0,29% | -0,37gr | 013/A/NBP/2022 |
| 2022-01-19 | 1,2699 | +0,05% | +0,06gr | 012/A/NBP/2022 |
| 2022-01-18 | 1,2693 | -0,08% | -0,10gr | 011/A/NBP/2022 |
| 2022-01-17 | 1,2703 | -0,67% | -0,86gr | 010/A/NBP/2022 |
| 2022-01-14 | 1,2789 | +0,33% | +0,42gr | 009/A/NBP/2022 |
| 2022-01-13 | 1,2747 | +0,15% | +0,19gr | 008/A/NBP/2022 |
| 2022-01-12 | 1,2728 | +0,09% | +0,12gr | 007/A/NBP/2022 |
| 2022-01-11 | 1,2716 | +0,29% | +0,37gr | 006/A/NBP/2022 |
| 2022-01-10 | 1,2679 | -0,03% | -0,04gr | 005/A/NBP/2022 |
| 2022-01-07 | 1,2683 | +0,44% | +0,56gr | 004/A/NBP/2022 |
| 2022-01-05 | 1,2627 | +0,89% | +1,12gr | 003/A/NBP/2022 |
| 2022-01-04 | 1,2515 | +0,26% | +0,33gr | 002/A/NBP/2022 |
| 2022-01-03 | 1,2482 | +0,14% | +0,18gr | 001/A/NBP/2022 |
| 2021-12-31 | 1,2464 | +0,37% | +0,46gr | 254/A/NBP/2021 |
Kurs forinta węgierskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
