euro - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2003-12-30 | 4,7007 | +0,66% | +3,08gr | |
| 2003-12-29 | 4,6699 | +0,30% | +1,39gr | |
| 2003-12-24 | 4,6560 | +0,17% | +0,77gr | |
| 2003-12-23 | 4,6483 | +0,01% | +0,06gr | |
| 2003-12-22 | 4,6477 | 0,00% | -0,02gr | |
| 2003-12-19 | 4,6479 | -0,19% | -0,87gr | |
| 2003-12-18 | 4,6566 | +0,47% | +2,16gr | |
| 2003-12-17 | 4,6350 | +0,01% | +0,06gr | |
| 2003-12-16 | 4,6344 | -0,47% | -2,21gr | |
| 2003-12-15 | 4,6565 | -0,02% | -0,08gr | |
| 2003-12-12 | 4,6573 | +0,23% | +1,08gr | |
| 2003-12-11 | 4,6465 | -0,14% | -0,64gr | |
| 2003-12-10 | 4,6529 | -0,38% | -1,79gr | |
| 2003-12-09 | 4,6708 | +0,41% | +1,90gr | |
| 2003-12-08 | 4,6518 | +0,43% | +2,00gr | |
| 2003-12-05 | 4,6318 | -0,04% | -0,19gr | |
| 2003-12-04 | 4,6337 | -0,64% | -2,99gr | |
| 2003-12-03 | 4,6636 | -0,12% | -0,56gr | |
| 2003-12-02 | 4,6692 | +0,43% | +1,98gr | |
| 2003-12-01 | 4,6494 | -1,34% | -6,33gr | |
