dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-07-16 | 2,4611 | -1,85% | -4,64gr | 136/A/NBP/2015 |
| 2015-07-15 | 2,5075 | -0,42% | -1,05gr | 135/A/NBP/2015 |
| 2015-07-14 | 2,5180 | +0,02% | +0,04gr | 134/A/NBP/2015 |
| 2015-07-13 | 2,5176 | -1,07% | -2,73gr | 133/A/NBP/2015 |
| 2015-07-10 | 2,5449 | -1,06% | -2,72gr | 132/A/NBP/2015 |
| 2015-07-09 | 2,5721 | +0,88% | +2,25gr | 131/A/NBP/2015 |
| 2015-07-08 | 2,5496 | +0,36% | +0,92gr | 130/A/NBP/2015 |
| 2015-07-07 | 2,5404 | +0,08% | +0,21gr | 129/A/NBP/2015 |
| 2015-07-06 | 2,5383 | +0,58% | +1,47gr | 128/A/NBP/2015 |
| 2015-07-03 | 2,5236 | -0,28% | -0,71gr | 127/A/NBP/2015 |
| 2015-07-02 | 2,5307 | -0,79% | -2,01gr | 126/A/NBP/2015 |
| 2015-07-01 | 2,5508 | +0,13% | +0,33gr | 125/A/NBP/2015 |
| 2015-06-30 | 2,5475 | -1,00% | -2,57gr | 124/A/NBP/2015 |
| 2015-06-29 | 2,5732 | +0,42% | +1,08gr | 123/A/NBP/2015 |
| 2015-06-26 | 2,5624 | -0,38% | -0,98gr | 122/A/NBP/2015 |
| 2015-06-25 | 2,5722 | +0,67% | +1,71gr | 121/A/NBP/2015 |
| 2015-06-24 | 2,5551 | +0,72% | +1,82gr | 120/A/NBP/2015 |
| 2015-06-23 | 2,5369 | -0,04% | -0,11gr | 119/A/NBP/2015 |
| 2015-06-22 | 2,5380 | -0,31% | -0,78gr | 118/A/NBP/2015 |
| 2015-06-19 | 2,5458 | +0,54% | +1,36gr | 117/A/NBP/2015 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
