dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-08-13 | 2,4728 | -0,28% | -0,70gr | 156/A/NBP/2015 |
| 2015-08-12 | 2,4798 | -0,66% | -1,66gr | 155/A/NBP/2015 |
| 2015-08-11 | 2,4964 | -0,61% | -1,54gr | 154/A/NBP/2015 |
| 2015-08-10 | 2,5118 | -0,10% | -0,26gr | 153/A/NBP/2015 |
| 2015-08-07 | 2,5144 | +0,26% | +0,66gr | 152/A/NBP/2015 |
| 2015-08-06 | 2,5078 | -0,02% | -0,06gr | 151/A/NBP/2015 |
| 2015-08-05 | 2,5084 | +0,44% | +1,11gr | 150/A/NBP/2015 |
| 2015-08-04 | 2,4973 | +0,48% | +1,20gr | 149/A/NBP/2015 |
| 2015-08-03 | 2,4853 | +0,04% | +0,10gr | 148/A/NBP/2015 |
| 2015-07-31 | 2,4843 | -0,87% | -2,18gr | 147/A/NBP/2015 |
| 2015-07-30 | 2,5061 | +0,04% | +0,10gr | 146/A/NBP/2015 |
| 2015-07-29 | 2,5051 | +0,71% | +1,76gr | 145/A/NBP/2015 |
| 2015-07-28 | 2,4875 | +0,44% | +1,09gr | 144/A/NBP/2015 |
| 2015-07-27 | 2,4766 | +0,01% | +0,03gr | 143/A/NBP/2015 |
| 2015-07-24 | 2,4763 | -1,48% | -3,72gr | 142/A/NBP/2015 |
| 2015-07-23 | 2,5135 | +0,96% | +2,39gr | 141/A/NBP/2015 |
| 2015-07-22 | 2,4896 | -0,56% | -1,40gr | 140/A/NBP/2015 |
| 2015-07-21 | 2,5036 | +0,60% | +1,50gr | 139/A/NBP/2015 |
| 2015-07-20 | 2,4886 | +1,14% | +2,80gr | 138/A/NBP/2015 |
| 2015-07-17 | 2,4606 | -0,02% | -0,05gr | 137/A/NBP/2015 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
