dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-10-08 | 2,4775 | -0,25% | -0,62gr | 196/A/NBP/2015 |
| 2015-10-07 | 2,4837 | +0,82% | +2,02gr | 195/A/NBP/2015 |
| 2015-10-06 | 2,4635 | +0,34% | +0,84gr | 194/A/NBP/2015 |
| 2015-10-05 | 2,4551 | +0,62% | +1,51gr | 193/A/NBP/2015 |
| 2015-10-02 | 2,4400 | -0,02% | -0,05gr | 192/A/NBP/2015 |
| 2015-10-01 | 2,4405 | +1,23% | +2,97gr | 191/A/NBP/2015 |
| 2015-09-30 | 2,4108 | +0,56% | +1,34gr | 190/A/NBP/2015 |
| 2015-09-29 | 2,3974 | -0,72% | -1,74gr | 189/A/NBP/2015 |
| 2015-09-28 | 2,4148 | +0,99% | +2,36gr | 188/A/NBP/2015 |
| 2015-09-25 | 2,3912 | +0,95% | +2,26gr | 187/A/NBP/2015 |
| 2015-09-24 | 2,3686 | -0,18% | -0,43gr | 186/A/NBP/2015 |
| 2015-09-23 | 2,3729 | +0,25% | +0,59gr | 185/A/NBP/2015 |
| 2015-09-22 | 2,3670 | +0,52% | +1,22gr | 184/A/NBP/2015 |
| 2015-09-21 | 2,3548 | -0,12% | -0,29gr | 183/A/NBP/2015 |
| 2015-09-18 | 2,3577 | -0,02% | -0,04gr | 182/A/NBP/2015 |
| 2015-09-17 | 2,3581 | -0,61% | -1,45gr | 181/A/NBP/2015 |
| 2015-09-16 | 2,3726 | +0,73% | +1,71gr | 180/A/NBP/2015 |
| 2015-09-15 | 2,3555 | +0,26% | +0,60gr | 179/A/NBP/2015 |
| 2015-09-14 | 2,3495 | +0,29% | +0,68gr | 178/A/NBP/2015 |
| 2015-09-11 | 2,3427 | -1,21% | -2,88gr | 177/A/NBP/2015 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
