dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-12-04 | 2,6464 | -1,61% | -4,33gr | 236/A/NBP/2015 |
| 2015-12-03 | 2,6897 | +0,07% | +0,18gr | 235/A/NBP/2015 |
| 2015-12-02 | 2,6879 | +0,33% | +0,88gr | 234/A/NBP/2015 |
| 2015-12-01 | 2,6791 | +1,47% | +3,88gr | 233/A/NBP/2015 |
| 2015-11-30 | 2,6403 | +0,16% | +0,42gr | 232/A/NBP/2015 |
| 2015-11-27 | 2,6361 | -0,55% | -1,45gr | 231/A/NBP/2015 |
| 2015-11-26 | 2,6506 | +0,56% | +1,48gr | 230/A/NBP/2015 |
| 2015-11-25 | 2,6358 | +0,95% | +2,49gr | 229/A/NBP/2015 |
| 2015-11-24 | 2,6109 | +0,58% | +1,50gr | 228/A/NBP/2015 |
| 2015-11-23 | 2,5959 | -0,49% | -1,29gr | 227/A/NBP/2015 |
| 2015-11-20 | 2,6088 | +0,71% | +1,85gr | 226/A/NBP/2015 |
| 2015-11-19 | 2,5903 | +0,41% | +1,05gr | 225/A/NBP/2015 |
| 2015-11-18 | 2,5798 | +0,23% | +0,58gr | 224/A/NBP/2015 |
| 2015-11-17 | 2,5740 | -0,27% | -0,70gr | 223/A/NBP/2015 |
| 2015-11-16 | 2,5810 | +0,46% | +1,19gr | 222/A/NBP/2015 |
| 2015-11-13 | 2,5691 | -0,50% | -1,30gr | 221/A/NBP/2015 |
| 2015-11-12 | 2,5821 | -0,22% | -0,56gr | 220/A/NBP/2015 |
| 2015-11-10 | 2,5877 | 0,00% | -0,01gr | 219/A/NBP/2015 |
| 2015-11-09 | 2,5878 | +0,26% | +0,66gr | 218/A/NBP/2015 |
| 2015-11-06 | 2,5812 | +0,41% | +1,06gr | 217/A/NBP/2015 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
