dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-03-31 | 2,6018 | +0,25% | +0,66gr | 062/A/NBP/2016 |
| 2016-03-30 | 2,5952 | +1,34% | +3,42gr | 061/A/NBP/2016 |
| 2016-03-29 | 2,5610 | +0,06% | +0,15gr | 060/A/NBP/2016 |
| 2016-03-25 | 2,5595 | +0,13% | +0,32gr | 059/A/NBP/2016 |
| 2016-03-24 | 2,5563 | +0,29% | +0,74gr | 058/A/NBP/2016 |
| 2016-03-23 | 2,5489 | -0,58% | -1,48gr | 057/A/NBP/2016 |
| 2016-03-22 | 2,5637 | -0,12% | -0,30gr | 056/A/NBP/2016 |
| 2016-03-21 | 2,5667 | -0,37% | -0,95gr | 055/A/NBP/2016 |
| 2016-03-18 | 2,5762 | -0,64% | -1,67gr | 054/A/NBP/2016 |
| 2016-03-17 | 2,5929 | +1,23% | +3,14gr | 053/A/NBP/2016 |
| 2016-03-16 | 2,5615 | -0,35% | -0,89gr | 052/A/NBP/2016 |
| 2016-03-15 | 2,5704 | -0,72% | -1,87gr | 051/A/NBP/2016 |
| 2016-03-14 | 2,5891 | -0,45% | -1,17gr | 050/A/NBP/2016 |
| 2016-03-11 | 2,6008 | -0,86% | -2,25gr | 049/A/NBP/2016 |
| 2016-03-10 | 2,6233 | -1,65% | -4,39gr | 048/A/NBP/2016 |
| 2016-03-09 | 2,6672 | +0,38% | +1,00gr | 047/A/NBP/2016 |
| 2016-03-08 | 2,6572 | -0,40% | -1,08gr | 046/A/NBP/2016 |
| 2016-03-07 | 2,6680 | 0,00% | 0,00gr | 045/A/NBP/2016 |
| 2016-03-04 | 2,6680 | +0,16% | +0,42gr | 044/A/NBP/2016 |
| 2016-03-03 | 2,6638 | +1,19% | +3,12gr | 043/A/NBP/2016 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
