dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-05-30 | 2,6426 | -0,33% | -0,88gr | 102/A/NBP/2016 |
| 2016-05-27 | 2,6514 | -1,04% | -2,78gr | 101/A/NBP/2016 |
| 2016-05-25 | 2,6792 | +0,06% | +0,16gr | 100/A/NBP/2016 |
| 2016-05-24 | 2,6776 | -0,23% | -0,61gr | 099/A/NBP/2016 |
| 2016-05-23 | 2,6837 | +0,80% | +2,14gr | 098/A/NBP/2016 |
| 2016-05-20 | 2,6623 | +0,70% | +1,85gr | 097/A/NBP/2016 |
| 2016-05-19 | 2,6438 | +0,14% | +0,38gr | 096/A/NBP/2016 |
| 2016-05-18 | 2,6400 | +0,85% | +2,23gr | 095/A/NBP/2016 |
| 2016-05-17 | 2,6177 | -0,22% | -0,59gr | 094/A/NBP/2016 |
| 2016-05-16 | 2,6236 | -0,55% | -1,46gr | 093/A/NBP/2016 |
| 2016-05-13 | 2,6382 | -0,43% | -1,15gr | 092/A/NBP/2016 |
| 2016-05-12 | 2,6497 | +0,51% | +1,34gr | 091/A/NBP/2016 |
| 2016-05-11 | 2,6363 | +0,32% | +0,85gr | 090/A/NBP/2016 |
| 2016-05-10 | 2,6278 | -0,64% | -1,68gr | 089/A/NBP/2016 |
| 2016-05-09 | 2,6446 | -0,23% | -0,62gr | 088/A/NBP/2016 |
| 2016-05-06 | 2,6508 | 0,00% | -0,01gr | 087/A/NBP/2016 |
| 2016-05-05 | 2,6509 | +0,51% | +1,34gr | 086/A/NBP/2016 |
| 2016-05-04 | 2,6375 | -1,36% | -3,64gr | 085/A/NBP/2016 |
| 2016-05-02 | 2,6739 | -0,93% | -2,52gr | 084/A/NBP/2016 |
| 2016-04-29 | 2,6991 | +0,26% | +0,71gr | 083/A/NBP/2016 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
