dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-06-27 | 2,8486 | +0,99% | +2,79gr | 122/A/NBP/2016 |
| 2016-06-24 | 2,8207 | +1,44% | +4,00gr | 121/A/NBP/2016 |
| 2016-06-23 | 2,7807 | -0,14% | -0,40gr | 120/A/NBP/2016 |
| 2016-06-22 | 2,7847 | +0,48% | +1,34gr | 119/A/NBP/2016 |
| 2016-06-21 | 2,7713 | +0,42% | +1,15gr | 118/A/NBP/2016 |
| 2016-06-20 | 2,7598 | -0,72% | -1,99gr | 117/A/NBP/2016 |
| 2016-06-17 | 2,7797 | +0,01% | +0,02gr | 116/A/NBP/2016 |
| 2016-06-16 | 2,7795 | +0,54% | +1,49gr | 115/A/NBP/2016 |
| 2016-06-15 | 2,7646 | -0,23% | -0,64gr | 114/A/NBP/2016 |
| 2016-06-14 | 2,7710 | +0,80% | +2,20gr | 113/A/NBP/2016 |
| 2016-06-13 | 2,7490 | +0,58% | +1,59gr | 112/A/NBP/2016 |
| 2016-06-10 | 2,7331 | +0,59% | +1,60gr | 111/A/NBP/2016 |
| 2016-06-09 | 2,7171 | +1,92% | +5,11gr | 110/A/NBP/2016 |
| 2016-06-08 | 2,6660 | +0,22% | +0,58gr | 109/A/NBP/2016 |
| 2016-06-07 | 2,6602 | -0,39% | -1,03gr | 108/A/NBP/2016 |
| 2016-06-06 | 2,6705 | -0,85% | -2,28gr | 107/A/NBP/2016 |
| 2016-06-03 | 2,6933 | +0,91% | +2,44gr | 106/A/NBP/2016 |
| 2016-06-02 | 2,6689 | -0,19% | -0,51gr | 105/A/NBP/2016 |
| 2016-06-01 | 2,6740 | +1,11% | +2,94gr | 104/A/NBP/2016 |
| 2016-05-31 | 2,6446 | +0,08% | +0,20gr | 103/A/NBP/2016 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
