dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-07-25 | 2,7710 | +0,34% | +0,93gr | 142/A/NBP/2016 |
| 2016-07-22 | 2,7617 | -0,43% | -1,18gr | 141/A/NBP/2016 |
| 2016-07-21 | 2,7735 | -1,10% | -3,09gr | 140/A/NBP/2016 |
| 2016-07-20 | 2,8044 | +0,79% | +2,20gr | 139/A/NBP/2016 |
| 2016-07-19 | 2,7824 | -1,91% | -5,43gr | 138/A/NBP/2016 |
| 2016-07-18 | 2,8367 | -0,39% | -1,12gr | 137/A/NBP/2016 |
| 2016-07-15 | 2,8479 | -0,58% | -1,65gr | 136/A/NBP/2016 |
| 2016-07-14 | 2,8644 | -1,16% | -3,35gr | 135/A/NBP/2016 |
| 2016-07-13 | 2,8979 | -0,27% | -0,77gr | 134/A/NBP/2016 |
| 2016-07-12 | 2,9056 | +0,28% | +0,82gr | 133/A/NBP/2016 |
| 2016-07-11 | 2,8974 | -0,17% | -0,48gr | 132/A/NBP/2016 |
| 2016-07-08 | 2,9022 | +0,35% | +1,01gr | 131/A/NBP/2016 |
| 2016-07-07 | 2,8921 | +1,24% | +3,54gr | 130/A/NBP/2016 |
| 2016-07-06 | 2,8567 | -0,61% | -1,74gr | 129/A/NBP/2016 |
| 2016-07-05 | 2,8741 | +0,32% | +0,93gr | 128/A/NBP/2016 |
| 2016-07-04 | 2,8648 | +1,04% | +2,94gr | 127/A/NBP/2016 |
| 2016-07-01 | 2,8354 | +0,21% | +0,59gr | 126/A/NBP/2016 |
| 2016-06-30 | 2,8295 | +0,06% | +0,16gr | 125/A/NBP/2016 |
| 2016-06-29 | 2,8279 | -0,02% | -0,07gr | 124/A/NBP/2016 |
| 2016-06-28 | 2,8286 | -0,70% | -2,00gr | 123/A/NBP/2016 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
