dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-08-23 | 2,7870 | +0,89% | +2,45gr | 162/A/NBP/2016 |
| 2016-08-22 | 2,7625 | +0,38% | +1,04gr | 161/A/NBP/2016 |
| 2016-08-19 | 2,7521 | -0,14% | -0,38gr | 160/A/NBP/2016 |
| 2016-08-18 | 2,7559 | -0,05% | -0,15gr | 159/A/NBP/2016 |
| 2016-08-17 | 2,7574 | -0,12% | -0,32gr | 158/A/NBP/2016 |
| 2016-08-16 | 2,7606 | +0,29% | +0,81gr | 157/A/NBP/2016 |
| 2016-08-12 | 2,7525 | -0,60% | -1,65gr | 156/A/NBP/2016 |
| 2016-08-11 | 2,7690 | +0,36% | +0,99gr | 155/A/NBP/2016 |
| 2016-08-10 | 2,7591 | +0,45% | +1,24gr | 154/A/NBP/2016 |
| 2016-08-09 | 2,7467 | -0,50% | -1,37gr | 153/A/NBP/2016 |
| 2016-08-08 | 2,7604 | -0,73% | -2,03gr | 152/A/NBP/2016 |
| 2016-08-05 | 2,7807 | +0,58% | +1,60gr | 151/A/NBP/2016 |
| 2016-08-04 | 2,7647 | -0,09% | -0,26gr | 150/A/NBP/2016 |
| 2016-08-03 | 2,7673 | -1,23% | -3,46gr | 149/A/NBP/2016 |
| 2016-08-02 | 2,8019 | -0,22% | -0,63gr | 148/A/NBP/2016 |
| 2016-08-01 | 2,8082 | +0,53% | +1,47gr | 147/A/NBP/2016 |
| 2016-07-29 | 2,7935 | -0,10% | -0,28gr | 146/A/NBP/2016 |
| 2016-07-28 | 2,7963 | -0,11% | -0,31gr | 145/A/NBP/2016 |
| 2016-07-27 | 2,7994 | -0,17% | -0,48gr | 144/A/NBP/2016 |
| 2016-07-26 | 2,8042 | +1,20% | +3,32gr | 143/A/NBP/2016 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
