dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2009-05-14 | 1,9536 | +0,61% | +1,18gr | |
| 2009-05-13 | 1,9418 | -0,54% | -1,05gr | |
| 2009-05-12 | 1,9523 | +0,14% | +0,28gr | |
| 2009-05-11 | 1,9495 | +1,09% | +2,11gr | |
| 2009-05-08 | 1,9284 | -0,57% | -1,10gr | |
| 2009-05-07 | 1,9394 | +0,85% | +1,64gr | |
| 2009-05-06 | 1,9230 | +1,85% | +3,49gr | |
| 2009-05-05 | 1,8881 | -0,36% | -0,69gr | |
| 2009-05-04 | 1,8950 | +0,85% | +1,59gr | |
| 2009-04-30 | 1,8791 | -1,85% | -3,54gr | |
| 2009-04-29 | 1,9145 | -1,97% | -3,85gr | |
| 2009-04-28 | 1,9530 | -0,10% | -0,19gr | |
| 2009-04-27 | 1,9549 | +2,17% | +4,16gr | |
| 2009-04-24 | 1,9133 | +1,23% | +2,32gr | |
| 2009-04-23 | 1,8901 | -0,18% | -0,35gr | |
| 2009-04-22 | 1,8936 | -0,67% | -1,27gr | |
| 2009-04-21 | 1,9063 | +0,86% | +1,63gr | |
| 2009-04-20 | 1,8900 | +0,75% | +1,41gr | |
| 2009-04-17 | 1,8759 | +0,81% | +1,51gr | |
| 2009-04-16 | 1,8608 | +0,25% | +0,47gr | |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
