dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2009-10-02 | 2,0886 | -0,13% | -0,28gr | |
| 2009-10-01 | 2,0914 | +0,48% | +1,00gr | |
| 2009-09-30 | 2,0814 | +0,44% | +0,92gr | |
| 2009-09-29 | 2,0722 | +0,30% | +0,61gr | |
| 2009-09-28 | 2,0661 | +0,17% | +0,35gr | |
| 2009-09-25 | 2,0626 | +0,73% | +1,50gr | |
| 2009-09-24 | 2,0476 | -0,14% | -0,28gr | |
| 2009-09-23 | 2,0504 | +1,06% | +2,16gr | |
| 2009-09-22 | 2,0288 | +1,80% | +3,59gr | |
| 2009-09-21 | 1,9929 | -0,55% | -1,10gr | |
| 2009-09-18 | 2,0039 | +0,40% | +0,80gr | |
| 2009-09-17 | 1,9959 | -0,73% | -1,47gr | |
| 2009-09-16 | 2,0106 | +0,42% | +0,84gr | |
| 2009-09-15 | 2,0022 | -1,73% | -3,52gr | |
| 2009-09-14 | 2,0374 | +0,90% | +1,82gr | |
| 2009-09-11 | 2,0192 | +1,56% | +3,11gr | |
| 2009-09-10 | 1,9881 | +0,86% | +1,70gr | |
| 2009-09-09 | 1,9711 | -0,30% | -0,59gr | |
| 2009-09-08 | 1,9770 | -0,74% | -1,48gr | |
| 2009-09-07 | 1,9918 | +0,92% | +1,82gr | |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
