dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-08-16 | 2,2002 | -0,71% | -1,57gr | 158/A/NBP/2010 |
| 2010-08-13 | 2,2159 | -0,24% | -0,54gr | 157/A/NBP/2010 |
| 2010-08-12 | 2,2213 | +1,04% | +2,28gr | 156/A/NBP/2010 |
| 2010-08-11 | 2,1985 | +0,77% | +1,68gr | 155/A/NBP/2010 |
| 2010-08-10 | 2,1817 | -0,59% | -1,29gr | 154/A/NBP/2010 |
| 2010-08-09 | 2,1946 | -0,36% | -0,80gr | 153/A/NBP/2010 |
| 2010-08-06 | 2,2026 | +0,08% | +0,18gr | 152/A/NBP/2010 |
| 2010-08-05 | 2,2008 | -1,04% | -2,32gr | 151/A/NBP/2010 |
| 2010-08-04 | 2,2240 | +0,62% | +1,36gr | 150/A/NBP/2010 |
| 2010-08-03 | 2,2104 | -1,03% | -2,29gr | 149/A/NBP/2010 |
| 2010-08-02 | 2,2333 | +0,81% | +1,79gr | 148/A/NBP/2010 |
| 2010-07-30 | 2,2154 | -0,41% | -0,91gr | 147/A/NBP/2010 |
| 2010-07-29 | 2,2245 | -0,99% | -2,23gr | 146/A/NBP/2010 |
| 2010-07-28 | 2,2468 | -1,15% | -2,61gr | 145/A/NBP/2010 |
| 2010-07-27 | 2,2729 | -0,80% | -1,84gr | 144/A/NBP/2010 |
| 2010-07-26 | 2,2913 | +0,53% | +1,21gr | 143/A/NBP/2010 |
| 2010-07-23 | 2,2792 | -0,64% | -1,47gr | 142/A/NBP/2010 |
| 2010-07-22 | 2,2939 | -0,15% | -0,35gr | 141/A/NBP/2010 |
| 2010-07-21 | 2,2974 | +1,31% | +2,97gr | |
| 2010-07-20 | 2,2677 | +0,45% | +1,02gr | |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
