dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-09-13 | 2,2507 | +0,46% | +1,04gr | 178/A/NBP/2010 |
| 2010-09-10 | 2,2403 | -0,33% | -0,74gr | 177/A/NBP/2010 |
| 2010-09-09 | 2,2477 | +0,45% | +1,00gr | 176/A/NBP/2010 |
| 2010-09-08 | 2,2377 | +0,51% | +1,14gr | 175/A/NBP/2010 |
| 2010-09-07 | 2,2263 | +1,15% | +2,54gr | 174/A/NBP/2010 |
| 2010-09-06 | 2,2009 | -0,50% | -1,10gr | 173/A/NBP/2010 |
| 2010-09-03 | 2,2119 | +0,01% | +0,02gr | 172/A/NBP/2010 |
| 2010-09-02 | 2,2117 | +0,36% | +0,80gr | 171/A/NBP/2010 |
| 2010-09-01 | 2,2037 | -0,30% | -0,66gr | 170/A/NBP/2010 |
| 2010-08-31 | 2,2103 | -0,37% | -0,82gr | 169/A/NBP/2010 |
| 2010-08-30 | 2,2185 | +0,53% | +1,16gr | 168/A/NBP/2010 |
| 2010-08-27 | 2,2069 | -0,24% | -0,53gr | 167/A/NBP/2010 |
| 2010-08-26 | 2,2122 | -0,27% | -0,59gr | 166/A/NBP/2010 |
| 2010-08-25 | 2,2181 | -0,69% | -1,54gr | 165/A/NBP/2010 |
| 2010-08-24 | 2,2335 | +0,63% | +1,40gr | 164/A/NBP/2010 |
| 2010-08-23 | 2,2195 | +1,25% | +2,73gr | 163/A/NBP/2010 |
| 2010-08-20 | 2,1922 | -0,23% | -0,51gr | 162/A/NBP/2010 |
| 2010-08-19 | 2,1973 | +0,18% | +0,40gr | 161/A/NBP/2010 |
| 2010-08-18 | 2,1933 | +0,28% | +0,61gr | 160/A/NBP/2010 |
| 2010-08-17 | 2,1872 | -0,59% | -1,30gr | 159/A/NBP/2010 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
