dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-10-11 | 2,1479 | +0,28% | +0,61gr | 198/A/NBP/2010 |
| 2010-10-08 | 2,1418 | -0,34% | -0,72gr | 197/A/NBP/2010 |
| 2010-10-07 | 2,1490 | +0,59% | +1,27gr | 196/A/NBP/2010 |
| 2010-10-06 | 2,1363 | -0,24% | -0,51gr | 195/A/NBP/2010 |
| 2010-10-05 | 2,1414 | -0,02% | -0,04gr | 194/A/NBP/2010 |
| 2010-10-04 | 2,1418 | +0,68% | +1,44gr | 193/A/NBP/2010 |
| 2010-10-01 | 2,1274 | -1,41% | -3,05gr | 192/A/NBP/2010 |
| 2010-09-30 | 2,1579 | -0,11% | -0,23gr | 191/A/NBP/2010 |
| 2010-09-29 | 2,1602 | -0,60% | -1,30gr | 190/A/NBP/2010 |
| 2010-09-28 | 2,1732 | +0,61% | +1,31gr | 189/A/NBP/2010 |
| 2010-09-27 | 2,1601 | -0,55% | -1,19gr | 188/A/NBP/2010 |
| 2010-09-24 | 2,1720 | +0,02% | +0,04gr | 187/A/NBP/2010 |
| 2010-09-23 | 2,1716 | -0,53% | -1,16gr | 186/A/NBP/2010 |
| 2010-09-22 | 2,1832 | -0,31% | -0,68gr | 185/A/NBP/2010 |
| 2010-09-21 | 2,1900 | -0,49% | -1,07gr | 184/A/NBP/2010 |
| 2010-09-20 | 2,2007 | +0,02% | +0,05gr | 183/A/NBP/2010 |
| 2010-09-17 | 2,2002 | +0,63% | +1,38gr | 182/A/NBP/2010 |
| 2010-09-16 | 2,1864 | -1,42% | -3,14gr | 181/A/NBP/2010 |
| 2010-09-15 | 2,2178 | -0,75% | -1,67gr | 180/A/NBP/2010 |
| 2010-09-14 | 2,2345 | -0,72% | -1,62gr | 179/A/NBP/2010 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
