dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-01-05 | 2,2577 | -0,07% | -0,15gr | 3/A/NBP/2011 |
| 2011-01-04 | 2,2592 | -2,57% | -5,96gr | 2/A/NBP/2011 |
| 2011-01-03 | 2,3188 | +0,97% | +2,22gr | 1/A/NBP/2011 |
| 2010-12-31 | 2,2966 | -0,44% | -1,01gr | 255/A/NBP/2010 |
| 2010-12-30 | 2,3067 | -0,33% | -0,76gr | 254/A/NBP/2010 |
| 2010-12-29 | 2,3143 | +2,04% | +4,63gr | 253/A/NBP/2010 |
| 2010-12-28 | 2,2680 | +0,33% | +0,75gr | 252/A/NBP/2010 |
| 2010-12-27 | 2,2605 | +0,10% | +0,22gr | 251/A/NBP/2010 |
| 2010-12-24 | 2,2583 | +0,02% | +0,05gr | 250/A/NBP/2010 |
| 2010-12-23 | 2,2578 | +0,04% | +0,09gr | 249/A/NBP/2010 |
| 2010-12-22 | 2,2569 | -0,26% | -0,58gr | 248/A/NBP/2010 |
| 2010-12-21 | 2,2627 | +0,61% | +1,38gr | 247/A/NBP/2010 |
| 2010-12-20 | 2,2489 | +1,72% | +3,80gr | 246/A/NBP/2010 |
| 2010-12-17 | 2,2109 | -0,44% | -0,97gr | 245/A/NBP/2010 |
| 2010-12-16 | 2,2206 | -0,90% | -2,02gr | 244/A/NBP/2010 |
| 2010-12-15 | 2,2408 | +0,13% | +0,28gr | 243/A/NBP/2010 |
| 2010-12-14 | 2,2380 | -2,02% | -4,61gr | 242/A/NBP/2010 |
| 2010-12-13 | 2,2841 | -0,22% | -0,50gr | 241/A/NBP/2010 |
| 2010-12-10 | 2,2891 | +0,40% | +0,92gr | 240/A/NBP/2010 |
| 2010-12-09 | 2,2799 | -0,64% | -1,46gr | 239/A/NBP/2010 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
