dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-02-03 | 2,1971 | -0,41% | -0,90gr | 23/A/NBP/2011 |
| 2011-02-02 | 2,2061 | -0,22% | -0,48gr | 22/A/NBP/2011 |
| 2011-02-01 | 2,2109 | -0,34% | -0,75gr | 21/A/NBP/2011 |
| 2011-01-31 | 2,2184 | +0,68% | +1,50gr | 20/A/NBP/2011 |
| 2011-01-28 | 2,2034 | +0,31% | +0,67gr | 19/A/NBP/2011 |
| 2011-01-27 | 2,1967 | +1,14% | +2,47gr | 18/A/NBP/2011 |
| 2011-01-26 | 2,1720 | -0,38% | -0,82gr | 17/A/NBP/2011 |
| 2011-01-25 | 2,1802 | +0,55% | +1,19gr | 16/A/NBP/2011 |
| 2011-01-24 | 2,1683 | -0,29% | -0,63gr | 15/A/NBP/2011 |
| 2011-01-21 | 2,1746 | -1,44% | -3,17gr | 14/A/NBP/2011 |
| 2011-01-20 | 2,2063 | -1,49% | -3,33gr | 13/A/NBP/2011 |
| 2011-01-19 | 2,2396 | +0,42% | +0,93gr | 12/A/NBP/2011 |
| 2011-01-18 | 2,2303 | -0,71% | -1,59gr | 11/A/NBP/2011 |
| 2011-01-17 | 2,2462 | +0,97% | +2,16gr | 10/A/NBP/2011 |
| 2011-01-14 | 2,2246 | -1,18% | -2,66gr | 9/A/NBP/2011 |
| 2011-01-13 | 2,2512 | +0,34% | +0,76gr | 8/A/NBP/2011 |
| 2011-01-12 | 2,2436 | -1,41% | -3,21gr | 7/A/NBP/2011 |
| 2011-01-11 | 2,2757 | -0,76% | -1,75gr | 6/A/NBP/2011 |
| 2011-01-10 | 2,2932 | +1,55% | +3,50gr | 5/A/NBP/2011 |
| 2011-01-07 | 2,2582 | +0,02% | +0,05gr | 4/A/NBP/2011 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
