dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-03 | 2,1406 | +0,08% | +0,18gr | 43/A/NBP/2011 |
| 2011-03-02 | 2,1388 | -0,53% | -1,15gr | 42/A/NBP/2011 |
| 2011-03-01 | 2,1503 | -0,49% | -1,06gr | 41/A/NBP/2011 |
| 2011-02-28 | 2,1609 | +0,47% | +1,01gr | 40/A/NBP/2011 |
| 2011-02-25 | 2,1508 | -0,59% | -1,27gr | 39/A/NBP/2011 |
| 2011-02-24 | 2,1635 | +0,41% | +0,88gr | 38/A/NBP/2011 |
| 2011-02-23 | 2,1547 | -1,37% | -3,00gr | 37/A/NBP/2011 |
| 2011-02-22 | 2,1847 | -0,40% | -0,87gr | 36/A/NBP/2011 |
| 2011-02-21 | 2,1934 | +0,03% | +0,06gr | 35/A/NBP/2011 |
| 2011-02-18 | 2,1928 | +0,84% | +1,82gr | 34/A/NBP/2011 |
| 2011-02-17 | 2,1746 | -0,22% | -0,49gr | 33/A/NBP/2011 |
| 2011-02-16 | 2,1795 | -0,77% | -1,69gr | 32/A/NBP/2011 |
| 2011-02-15 | 2,1964 | -0,62% | -1,37gr | 31/A/NBP/2011 |
| 2011-02-14 | 2,2101 | +0,22% | +0,49gr | 30/A/NBP/2011 |
| 2011-02-11 | 2,2052 | -0,12% | -0,27gr | 29/A/NBP/2011 |
| 2011-02-10 | 2,2079 | +0,21% | +0,47gr | 28/A/NBP/2011 |
| 2011-02-09 | 2,2032 | -0,22% | -0,49gr | 27/A/NBP/2011 |
| 2011-02-08 | 2,2081 | +0,88% | +1,93gr | 26/A/NBP/2011 |
| 2011-02-07 | 2,1888 | -1,12% | -2,48gr | 25/A/NBP/2011 |
| 2011-02-04 | 2,2136 | +0,75% | +1,65gr | 24/A/NBP/2011 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
