dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-31 | 2,1490 | +0,06% | +0,13gr | 63/A/NBP/2011 |
| 2011-03-30 | 2,1477 | +1,00% | +2,13gr | 62/A/NBP/2011 |
| 2011-03-29 | 2,1264 | -0,28% | -0,59gr | 61/A/NBP/2011 |
| 2011-03-28 | 2,1323 | -0,20% | -0,42gr | 60/A/NBP/2011 |
| 2011-03-25 | 2,1365 | +0,34% | +0,73gr | 59/A/NBP/2011 |
| 2011-03-24 | 2,1292 | +1,16% | +2,45gr | 58/A/NBP/2011 |
| 2011-03-23 | 2,1047 | -0,14% | -0,29gr | 57/A/NBP/2011 |
| 2011-03-22 | 2,1076 | +0,28% | +0,58gr | 56/A/NBP/2011 |
| 2011-03-21 | 2,1018 | +0,39% | +0,81gr | 55/A/NBP/2011 |
| 2011-03-18 | 2,0937 | -0,13% | -0,28gr | 54/A/NBP/2011 |
| 2011-03-17 | 2,0965 | -1,48% | -3,16gr | 53/A/NBP/2011 |
| 2011-03-16 | 2,1281 | -0,24% | -0,51gr | 52/A/NBP/2011 |
| 2011-03-15 | 2,1332 | +0,30% | +0,63gr | 51/A/NBP/2011 |
| 2011-03-14 | 2,1269 | -1,13% | -2,43gr | 50/A/NBP/2011 |
| 2011-03-11 | 2,1512 | +1,37% | +2,91gr | 49/A/NBP/2011 |
| 2011-03-10 | 2,1221 | +0,08% | +0,18gr | 48/A/NBP/2011 |
| 2011-03-09 | 2,1203 | +0,37% | +0,79gr | 47/A/NBP/2011 |
| 2011-03-08 | 2,1124 | +0,84% | +1,75gr | 46/A/NBP/2011 |
| 2011-03-07 | 2,0949 | -0,69% | -1,46gr | 45/A/NBP/2011 |
| 2011-03-04 | 2,1095 | -1,45% | -3,11gr | 44/A/NBP/2011 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
