dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-04-29 | 2,1311 | -0,04% | -0,08gr | 83/A/NBP/2011 |
| 2011-04-28 | 2,1319 | -1,62% | -3,52gr | 82/A/NBP/2011 |
| 2011-04-27 | 2,1671 | -0,04% | -0,08gr | 81/A/NBP/2011 |
| 2011-04-26 | 2,1679 | -0,30% | -0,65gr | 80/A/NBP/2011 |
| 2011-04-22 | 2,1744 | -0,11% | -0,25gr | 79/A/NBP/2011 |
| 2011-04-21 | 2,1769 | -0,40% | -0,87gr | 78/A/NBP/2011 |
| 2011-04-20 | 2,1856 | -0,41% | -0,91gr | 77/A/NBP/2011 |
| 2011-04-19 | 2,1947 | +0,45% | +0,99gr | 76/A/NBP/2011 |
| 2011-04-18 | 2,1848 | +0,59% | +1,28gr | 75/A/NBP/2011 |
| 2011-04-15 | 2,1720 | +0,40% | +0,86gr | 74/A/NBP/2011 |
| 2011-04-14 | 2,1634 | -0,13% | -0,29gr | 73/A/NBP/2011 |
| 2011-04-13 | 2,1663 | +0,60% | +1,29gr | 72/A/NBP/2011 |
| 2011-04-12 | 2,1534 | +0,06% | +0,12gr | 71/A/NBP/2011 |
| 2011-04-11 | 2,1522 | +0,42% | +0,89gr | 70/A/NBP/2011 |
| 2011-04-08 | 2,1433 | -0,99% | -2,15gr | 69/A/NBP/2011 |
| 2011-04-07 | 2,1648 | -0,16% | -0,34gr | 68/A/NBP/2011 |
| 2011-04-06 | 2,1682 | -0,77% | -1,69gr | 67/A/NBP/2011 |
| 2011-04-05 | 2,1851 | +0,15% | +0,32gr | 66/A/NBP/2011 |
| 2011-04-04 | 2,1819 | +0,65% | +1,41gr | 65/A/NBP/2011 |
| 2011-04-01 | 2,1678 | +0,87% | +1,88gr | 64/A/NBP/2011 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
