dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-05-30 | 2,2722 | -0,35% | -0,79gr | 103/A/NBP/2011 |
| 2011-05-27 | 2,2801 | +0,74% | +1,67gr | 102/A/NBP/2011 |
| 2011-05-26 | 2,2634 | +1,36% | +3,04gr | 101/A/NBP/2011 |
| 2011-05-25 | 2,2330 | -0,25% | -0,57gr | 100/A/NBP/2011 |
| 2011-05-24 | 2,2387 | +0,64% | +1,43gr | 99/A/NBP/2011 |
| 2011-05-23 | 2,2244 | +2,09% | +4,56gr | 98/A/NBP/2011 |
| 2011-05-20 | 2,1788 | +0,06% | +0,14gr | 97/A/NBP/2011 |
| 2011-05-19 | 2,1774 | +0,44% | +0,95gr | 96/A/NBP/2011 |
| 2011-05-18 | 2,1679 | +0,29% | +0,63gr | 95/A/NBP/2011 |
| 2011-05-17 | 2,1616 | -0,93% | -2,04gr | 94/A/NBP/2011 |
| 2011-05-16 | 2,1820 | +0,58% | +1,25gr | 93/A/NBP/2011 |
| 2011-05-13 | 2,1695 | -0,25% | -0,54gr | 92/A/NBP/2011 |
| 2011-05-12 | 2,1749 | +0,46% | +1,00gr | 91/A/NBP/2011 |
| 2011-05-11 | 2,1649 | -0,39% | -0,85gr | 90/A/NBP/2011 |
| 2011-05-10 | 2,1734 | +0,72% | +1,56gr | 89/A/NBP/2011 |
| 2011-05-09 | 2,1578 | +0,55% | +1,17gr | 88/A/NBP/2011 |
| 2011-05-06 | 2,1461 | +2,51% | +5,26gr | 87/A/NBP/2011 |
| 2011-05-05 | 2,0935 | -0,51% | -1,08gr | 86/A/NBP/2011 |
| 2011-05-04 | 2,1043 | -1,70% | -3,65gr | 85/A/NBP/2011 |
| 2011-05-02 | 2,1408 | +0,46% | +0,97gr | 84/A/NBP/2011 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
