dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-07-26 | 2,4093 | -0,12% | -0,30gr | 143/A/NBP/2011 |
| 2011-07-25 | 2,4123 | +1,16% | +2,77gr | 142/A/NBP/2011 |
| 2011-07-22 | 2,3846 | -0,75% | -1,80gr | 141/A/NBP/2011 |
| 2011-07-21 | 2,4026 | -0,44% | -1,06gr | 140/A/NBP/2011 |
| 2011-07-20 | 2,4132 | +0,02% | +0,05gr | 139/A/NBP/2011 |
| 2011-07-19 | 2,4127 | -0,82% | -1,99gr | 138/A/NBP/2011 |
| 2011-07-18 | 2,4326 | +1,46% | +3,51gr | 137/A/NBP/2011 |
| 2011-07-15 | 2,3975 | +0,03% | +0,06gr | 136/A/NBP/2011 |
| 2011-07-14 | 2,3969 | +1,43% | +3,38gr | 135/A/NBP/2011 |
| 2011-07-13 | 2,3631 | -0,16% | -0,39gr | 134/A/NBP/2011 |
| 2011-07-12 | 2,3670 | +0,88% | +2,07gr | 133/A/NBP/2011 |
| 2011-07-11 | 2,3463 | +2,42% | +5,55gr | 132/A/NBP/2011 |
| 2011-07-08 | 2,2908 | +0,24% | +0,54gr | 131/A/NBP/2011 |
| 2011-07-07 | 2,2854 | +0,46% | +1,04gr | 130/A/NBP/2011 |
| 2011-07-06 | 2,2750 | +0,64% | +1,45gr | 129/A/NBP/2011 |
| 2011-07-05 | 2,2605 | +0,30% | +0,68gr | 128/A/NBP/2011 |
| 2011-07-04 | 2,2537 | -0,18% | -0,40gr | 127/A/NBP/2011 |
| 2011-07-01 | 2,2577 | -1,00% | -2,28gr | 126/A/NBP/2011 |
| 2011-06-30 | 2,2805 | -0,10% | -0,23gr | 125/A/NBP/2011 |
| 2011-06-29 | 2,2828 | +1,05% | +2,37gr | 124/A/NBP/2011 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
