dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-24 | 2,3888 | 0,00% | 0,00gr | 163/A/NBP/2011 |
| 2011-08-23 | 2,3888 | +0,35% | +0,84gr | 162/A/NBP/2011 |
| 2011-08-22 | 2,3804 | -1,22% | -2,94gr | 161/A/NBP/2011 |
| 2011-08-19 | 2,4098 | +0,95% | +2,26gr | 160/A/NBP/2011 |
| 2011-08-18 | 2,3872 | -0,79% | -1,91gr | 159/A/NBP/2011 |
| 2011-08-17 | 2,4063 | +0,22% | +0,54gr | 158/A/NBP/2011 |
| 2011-08-16 | 2,4009 | -0,38% | -0,91gr | 157/A/NBP/2011 |
| 2011-08-12 | 2,4100 | +0,41% | +0,99gr | 156/A/NBP/2011 |
| 2011-08-11 | 2,4001 | +0,81% | +1,92gr | 155/A/NBP/2011 |
| 2011-08-10 | 2,3809 | +1,13% | +2,66gr | 154/A/NBP/2011 |
| 2011-08-09 | 2,3543 | +0,29% | +0,67gr | 153/A/NBP/2011 |
| 2011-08-08 | 2,3476 | -1,82% | -4,35gr | 152/A/NBP/2011 |
| 2011-08-05 | 2,3911 | -0,60% | -1,45gr | 151/A/NBP/2011 |
| 2011-08-04 | 2,4056 | -1,43% | -3,48gr | 150/A/NBP/2011 |
| 2011-08-03 | 2,4404 | -1,34% | -3,32gr | 149/A/NBP/2011 |
| 2011-08-02 | 2,4736 | +1,52% | +3,70gr | 148/A/NBP/2011 |
| 2011-08-01 | 2,4366 | +0,09% | +0,21gr | 147/A/NBP/2011 |
| 2011-07-29 | 2,4345 | -0,04% | -0,10gr | 146/A/NBP/2011 |
| 2011-07-28 | 2,4355 | +0,58% | +1,40gr | 145/A/NBP/2011 |
| 2011-07-27 | 2,4215 | +0,51% | +1,22gr | 144/A/NBP/2011 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
