dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-09-21 | 2,6381 | +0,16% | +0,41gr | 183/A/NBP/2011 |
| 2011-09-20 | 2,6340 | +0,41% | +1,07gr | 182/A/NBP/2011 |
| 2011-09-19 | 2,6233 | +0,60% | +1,56gr | 181/A/NBP/2011 |
| 2011-09-16 | 2,6077 | -0,11% | -0,30gr | 180/A/NBP/2011 |
| 2011-09-15 | 2,6107 | +0,47% | +1,23gr | 179/A/NBP/2011 |
| 2011-09-14 | 2,5984 | -1,10% | -2,90gr | 178/A/NBP/2011 |
| 2011-09-13 | 2,6274 | +1,25% | +3,25gr | 177/A/NBP/2011 |
| 2011-09-12 | 2,5949 | -0,10% | -0,27gr | 176/A/NBP/2011 |
| 2011-09-09 | 2,5976 | +3,80% | +9,50gr | 175/A/NBP/2011 |
| 2011-09-08 | 2,5026 | +0,87% | +2,17gr | 174/A/NBP/2011 |
| 2011-09-07 | 2,4809 | +0,20% | +0,50gr | 173/A/NBP/2011 |
| 2011-09-06 | 2,4759 | -0,92% | -2,30gr | 172/A/NBP/2011 |
| 2011-09-05 | 2,4989 | +0,42% | +1,05gr | 171/A/NBP/2011 |
| 2011-09-02 | 2,4884 | +1,03% | +2,53gr | 170/A/NBP/2011 |
| 2011-09-01 | 2,4631 | +0,39% | +0,96gr | 169/A/NBP/2011 |
| 2011-08-31 | 2,4535 | +0,38% | +0,94gr | 168/A/NBP/2011 |
| 2011-08-30 | 2,4441 | +0,91% | +2,21gr | 167/A/NBP/2011 |
| 2011-08-29 | 2,4220 | +0,80% | +1,93gr | 166/A/NBP/2011 |
| 2011-08-26 | 2,4027 | +0,51% | +1,21gr | 165/A/NBP/2011 |
| 2011-08-25 | 2,3906 | +0,08% | +0,18gr | 164/A/NBP/2011 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
