dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-10-19 | 2,5036 | -0,05% | -0,13gr | 203/A/NBP/2011 |
| 2011-10-18 | 2,5049 | +1,14% | +2,83gr | 202/A/NBP/2011 |
| 2011-10-17 | 2,4766 | -0,16% | -0,40gr | 201/A/NBP/2011 |
| 2011-10-14 | 2,4806 | -0,26% | -0,64gr | 200/A/NBP/2011 |
| 2011-10-13 | 2,4870 | +0,34% | +0,84gr | 199/A/NBP/2011 |
| 2011-10-12 | 2,4786 | -0,35% | -0,88gr | 198/A/NBP/2011 |
| 2011-10-11 | 2,4874 | +0,28% | +0,70gr | 197/A/NBP/2011 |
| 2011-10-10 | 2,4804 | -1,43% | -3,61gr | 196/A/NBP/2011 |
| 2011-10-07 | 2,5165 | -0,34% | -0,86gr | 195/A/NBP/2011 |
| 2011-10-06 | 2,5251 | +0,50% | +1,26gr | 194/A/NBP/2011 |
| 2011-10-05 | 2,5125 | +0,01% | +0,03gr | 193/A/NBP/2011 |
| 2011-10-04 | 2,5122 | -0,66% | -1,68gr | 192/A/NBP/2011 |
| 2011-10-03 | 2,5290 | +1,64% | +4,07gr | 191/A/NBP/2011 |
| 2011-09-30 | 2,4883 | -1,92% | -4,87gr | 190/A/NBP/2011 |
| 2011-09-29 | 2,5370 | -0,56% | -1,44gr | 189/A/NBP/2011 |
| 2011-09-28 | 2,5514 | -0,34% | -0,86gr | 188/A/NBP/2011 |
| 2011-09-27 | 2,5600 | +0,86% | +2,19gr | 187/A/NBP/2011 |
| 2011-09-26 | 2,5381 | -2,39% | -6,22gr | 186/A/NBP/2011 |
| 2011-09-23 | 2,6003 | -0,10% | -0,27gr | 185/A/NBP/2011 |
| 2011-09-22 | 2,6030 | -1,33% | -3,51gr | 184/A/NBP/2011 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
