dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-16 | 2,6311 | +0,29% | +0,75gr | 243/A/NBP/2011 |
| 2011-12-15 | 2,6236 | -0,85% | -2,24gr | 242/A/NBP/2011 |
| 2011-12-14 | 2,6460 | +0,08% | +0,21gr | 241/A/NBP/2011 |
| 2011-12-13 | 2,6439 | +1,09% | +2,84gr | 240/A/NBP/2011 |
| 2011-12-12 | 2,6155 | +0,62% | +1,60gr | 239/A/NBP/2011 |
| 2011-12-09 | 2,5995 | -0,22% | -0,58gr | 238/A/NBP/2011 |
| 2011-12-08 | 2,6053 | +0,19% | +0,50gr | 237/A/NBP/2011 |
| 2011-12-07 | 2,6003 | +0,20% | +0,53gr | 236/A/NBP/2011 |
| 2011-12-06 | 2,5950 | -0,36% | -0,95gr | 235/A/NBP/2011 |
| 2011-12-05 | 2,6045 | +0,30% | +0,78gr | 234/A/NBP/2011 |
| 2011-12-02 | 2,5967 | -0,10% | -0,27gr | 233/A/NBP/2011 |
| 2011-12-01 | 2,5994 | -0,04% | -0,11gr | 232/A/NBP/2011 |
| 2011-11-30 | 2,6005 | +1,14% | +2,94gr | 231/A/NBP/2011 |
| 2011-11-29 | 2,5711 | +0,88% | +2,25gr | 230/A/NBP/2011 |
| 2011-11-28 | 2,5486 | +1,15% | +2,90gr | 229/A/NBP/2011 |
| 2011-11-25 | 2,5196 | +1,05% | +2,61gr | 228/A/NBP/2011 |
| 2011-11-24 | 2,4935 | +1,00% | +2,48gr | 227/A/NBP/2011 |
| 2011-11-23 | 2,4687 | +0,42% | +1,03gr | 226/A/NBP/2011 |
| 2011-11-22 | 2,4584 | -0,76% | -1,89gr | 225/A/NBP/2011 |
| 2011-11-21 | 2,4773 | -0,40% | -0,99gr | 224/A/NBP/2011 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
