dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-01-17 | 2,7427 | -0,71% | -1,95gr | 11/A/NBP/2012 |
| 2012-01-16 | 2,7622 | +1,24% | +3,39gr | 10/A/NBP/2012 |
| 2012-01-13 | 2,7283 | -1,97% | -5,49gr | 9/A/NBP/2012 |
| 2012-01-12 | 2,7832 | +0,11% | +0,31gr | 8/A/NBP/2012 |
| 2012-01-11 | 2,7801 | -0,23% | -0,63gr | 7/A/NBP/2012 |
| 2012-01-10 | 2,7864 | +0,96% | +2,65gr | 6/A/NBP/2012 |
| 2012-01-09 | 2,7599 | +0,55% | +1,52gr | 5/A/NBP/2012 |
| 2012-01-05 | 2,7447 | +1,34% | +3,63gr | 4/A/NBP/2012 |
| 2012-01-04 | 2,7084 | +0,45% | +1,20gr | 3/A/NBP/2012 |
| 2012-01-03 | 2,6964 | +0,55% | +1,48gr | 2/A/NBP/2012 |
| 2012-01-02 | 2,6816 | +1,69% | +4,45gr | 1/A/NBP/2012 |
| 2011-12-30 | 2,6371 | +0,51% | +1,34gr | 252/A/NBP/2011 |
| 2011-12-29 | 2,6237 | +0,68% | +1,76gr | 251/A/NBP/2011 |
| 2011-12-28 | 2,6061 | -0,34% | -0,88gr | 250/A/NBP/2011 |
| 2011-12-27 | 2,6149 | -0,60% | -1,57gr | 249/A/NBP/2011 |
| 2011-12-23 | 2,6306 | +0,31% | +0,80gr | 248/A/NBP/2011 |
| 2011-12-22 | 2,6226 | -0,01% | -0,02gr | 247/A/NBP/2011 |
| 2011-12-21 | 2,6228 | +0,74% | +1,93gr | 246/A/NBP/2011 |
| 2011-12-20 | 2,6035 | -0,85% | -2,22gr | 245/A/NBP/2011 |
| 2011-12-19 | 2,6257 | -0,21% | -0,54gr | 244/A/NBP/2011 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
